Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.16 | 0.00 | - | 3 | 3 |
| 4.50 | 0.00 | - | 2 | 2 | 22.00 | 0.75 | 0.00 | - | - | 1 |
| 20.70 | 0.00 | - | 2 | 15 | 23.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 10 | 1 | 24.00 | 0.80 | 0.00 | - | 1 | 1 |
| 9.90 | 0.00 | - | 12 | 0 | 26.00 | 6.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 29.00 | 0.63 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 31.00 | 1.85 | 0.00 | - | 11 | 11 |
| 4.00 | 0.00 | - | - | 2 | 32.00 | 8.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 1.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 34.00 | 4.70 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 1 | 35.00 | 2.85 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 1 | 36.00 | 1.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 38.00 | 1.75 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 7 | 39.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 12 | 12 | 40.00 | 4.00 | 0.00 | - | 6 | 0 |
| 5.47 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 24 | 42.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 5 | 45.00 | 8.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 46.00 | 8.30 | 0.00 | - | 11 | 8 |
| 0.25 | 0.00 | - | 3 | 7 | 48.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.