Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBL240517C00032000 | 2023-09-22 9:30AM EDT | 2024-05-17 | 4.00 | 0.75 | 2.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBL240517P00032000 | 2023-09-28 9:35AM EDT | 2024-05-17 | 8.73 | 10.90 | 14.00 | 0.00 | - | 1 | 1 | 2,383.98% |
| HIBL240816P00032000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 2.05 | 0.75 | 2.35 | 0.00 | - | 1 | 9 | 72.05% |
© 2024 Yahoo. All rights reserved.