Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBL240517C00039000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 5.00 | 3.00 | 4.80 | 0.00 | - | 1 | 7 | 264.26% |
| HIBL240621C00039000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 5.60 | 2.70 | 7.60 | 0.00 | - | - | 10 | 52.44% |
| HIBL240816C00039000 | 2024-02-15 11:42AM EDT | 2024-08-16 | 7.90 | 6.60 | 10.00 | 0.00 | - | 1 | 1 | 74.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.