Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBL240517C00041000 | 2024-02-15 11:40AM EDT | 2024-05-17 | 5.47 | 2.20 | 7.10 | 0.00 | - | 1 | 1 | 406.84% |
| HIBL240621C00041000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 5.60 | 1.40 | 6.30 | 0.00 | - | - | 1 | 52.03% |
| HIBL240816C00041000 | 2024-02-13 2:03PM EDT | 2024-08-16 | 6.80 | 5.60 | 10.50 | 0.00 | - | 1 | 2 | 83.89% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.