Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBL240517C00042000 | 2024-05-16 10:14AM EDT | 2024-05-17 | 1.35 | 0.05 | 1.80 | 0.00 | - | 5 | 24 | 139.26% |
HIBL240816C00042000 | 2024-02-28 4:53PM EDT | 2024-08-16 | 8.50 | 8.10 | 12.80 | 0.00 | - | - | 2 | 118.53% |