Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBL240517C00045000 | 2024-04-22 11:42AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 112.11% |
| HIBL240621C00045000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 2.05 | 0.95 | 2.50 | +0.55 | +36.67% | 1 | 11 | 61.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBL240517P00045000 | 2023-12-21 1:09PM EDT | 2024-05-17 | 8.10 | 7.00 | 11.70 | 0.00 | - | 3 | 3 | 913.48% |
| HIBL240816P00045000 | 2024-03-01 3:55PM EDT | 2024-08-16 | 5.80 | 4.20 | 6.50 | 0.00 | - | 1 | 1 | 62.01% |
© 2024 Yahoo. All rights reserved.