UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.14 +0.31 (+0.38%) GOLD FUTURES
2,312.80 -18.00 (-0.77%) DOW
39,157.85 +45.69 (+0.12%) Bitcoin GBP
48,296.97 -330.91 (-0.68%)
Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBS240719C00026000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 2.50 | 0.90 | 1.65 | 0.00 | - | 3 | 3 | 63.57% |
| HIBS240816C00026000 | 2024-06-25 2:44PM EDT | 2024-08-16 | 1.75 | 1.65 | 2.40 | 0.00 | - | 1 | 11 | 63.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBS240816P00026000 | 2023-12-22 10:36AM EDT | 2024-08-16 | 5.30 | 2.10 | 7.00 | 0.00 | - | 28 | 28 | 107.62% |
© 2024 Yahoo. All rights reserved.