Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBS240816C00027000 | 2024-05-29 12:44PM EDT | 2024-08-16 | 3.50 | 1.35 | 2.10 | 0.00 | - | 7 | 16 | 64.84% |
HIBS241115C00027000 | 2024-06-18 9:35AM EDT | 2024-11-15 | 3.00 | 2.50 | 3.90 | 0.00 | - | 2 | 10 | 62.67% |