Yahoo

Mail

UK markets open in 3 hours 24 minutes

NIKKEI 225
38,311.63
+237.65(+0.62%)
HANG SENG
18,795.47
+257.66(+1.39%)
CRUDE OIL
79.77
+0.51(+0.64%)
GOLD FUTURES
2,358.70
+18.40(+0.79%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,243.92
+1,050.35(+2.14%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Hilton Grand Vacations Inc (HIE.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

39.80

-0.80

(-1.97%)

At close: 08:03AM CEST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	39.80	39.80	39.80	39.80	39.80	500
08 May 2024	40.60	40.60	40.60	40.60	40.60	-
07 May 2024	40.40	40.40	40.40	40.40	40.40	-
06 May 2024	39.80	39.80	39.80	39.80	39.80	-
03 May 2024	39.80	39.80	39.80	39.80	39.80	-
02 May 2024	38.60	38.60	38.60	38.60	38.60	-
30 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
29 Apr 2024	41.00	41.00	41.00	41.00	41.00	-
26 Apr 2024	41.00	41.00	41.00	41.00	41.00	-
25 Apr 2024	41.40	41.40	41.40	41.40	41.40	-
24 Apr 2024	41.40	41.40	41.40	41.40	41.40	-
23 Apr 2024	40.80	40.80	40.80	40.80	40.80	-
22 Apr 2024	40.20	40.20	40.20	40.20	40.20	-
19 Apr 2024	39.80	39.80	39.80	39.80	39.80	-
18 Apr 2024	40.00	40.00	40.00	40.00	40.00	-
17 Apr 2024	40.20	40.20	40.20	40.20	40.20	-
16 Apr 2024	40.60	40.60	40.60	40.60	40.60	-
15 Apr 2024	40.80	40.80	40.80	40.80	40.80	-
12 Apr 2024	41.80	41.80	41.80	41.80	41.80	-
11 Apr 2024	41.40	41.40	41.40	41.40	41.40	-
10 Apr 2024	41.60	41.60	41.60	41.60	41.60	-
09 Apr 2024	41.80	41.80	41.80	41.80	41.80	-
08 Apr 2024	41.20	41.20	41.20	41.20	41.20	-
05 Apr 2024	41.40	41.40	41.40	41.40	41.40	-
04 Apr 2024	42.20	42.20	42.20	42.20	42.20	-
03 Apr 2024	42.20	42.20	42.20	42.20	42.20	-
02 Apr 2024	43.00	43.00	43.00	43.00	43.00	-
28 Mar 2024	43.60	43.60	43.60	43.60	43.60	-
27 Mar 2024	43.40	43.40	43.40	43.40	43.40	-
26 Mar 2024	42.00	42.00	42.00	42.00	42.00	-
25 Mar 2024	42.00	42.00	42.00	42.00	42.00	-
22 Mar 2024	41.80	41.80	41.80	41.80	41.80	-
21 Mar 2024	41.80	41.80	41.80	41.80	41.80	-
20 Mar 2024	40.80	40.80	40.80	40.80	40.80	-
19 Mar 2024	41.00	41.00	41.00	41.00	41.00	-
18 Mar 2024	41.40	41.40	41.40	41.40	41.40	-
15 Mar 2024	40.40	40.40	40.40	40.40	40.40	-
14 Mar 2024	41.80	41.80	41.80	41.80	41.80	-
13 Mar 2024	41.40	41.40	41.40	41.40	41.40	-
12 Mar 2024	41.60	41.60	41.60	41.60	41.60	-
11 Mar 2024	40.40	40.40	40.40	40.40	40.40	-
08 Mar 2024	40.60	40.60	40.60	40.60	40.60	-
07 Mar 2024	41.60	41.60	41.60	41.60	41.60	-
06 Mar 2024	40.20	40.20	40.20	40.20	40.20	-
05 Mar 2024	40.40	40.40	40.40	40.40	40.40	-
04 Mar 2024	41.20	41.20	41.20	41.20	41.20	-
01 Mar 2024	41.00	41.00	41.00	41.00	41.00	-
29 Feb 2024	45.00	45.00	45.00	45.00	45.00	-
28 Feb 2024	44.00	44.00	44.00	44.00	44.00	-
27 Feb 2024	43.40	43.40	43.40	43.40	43.40	-
26 Feb 2024	42.60	42.60	42.60	42.60	42.60	-
23 Feb 2024	42.20	42.20	42.20	42.20	42.20	-
22 Feb 2024	41.00	41.00	41.00	41.00	41.00	-
21 Feb 2024	40.20	40.20	40.20	40.20	40.20	-
20 Feb 2024	40.20	40.20	40.20	40.20	40.20	-
19 Feb 2024	40.40	40.40	40.40	40.40	40.40	-
16 Feb 2024	40.60	40.60	40.60	40.60	40.60	-
15 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
14 Feb 2024	38.60	38.60	38.60	38.60	38.60	-
13 Feb 2024	40.60	40.60	40.60	40.60	40.60	-
12 Feb 2024	39.20	39.20	39.20	39.20	39.20	-
09 Feb 2024	38.60	38.60	38.60	38.60	38.60	-
08 Feb 2024	38.60	38.60	38.60	38.60	38.60	-
07 Feb 2024	38.80	38.80	38.80	38.80	38.80	-
06 Feb 2024	38.00	38.00	38.00	38.00	38.00	-
05 Feb 2024	38.60	38.60	38.60	38.60	38.60	-
02 Feb 2024	38.40	38.40	38.40	38.40	38.40	-
01 Feb 2024	38.20	38.20	38.20	38.20	38.20	-
31 Jan 2024	39.00	39.00	39.00	39.00	39.00	-
30 Jan 2024	39.60	39.60	39.60	39.60	39.60	-
29 Jan 2024	39.20	39.20	39.20	39.20	39.20	-
26 Jan 2024	39.20	39.20	39.20	39.20	39.20	-
25 Jan 2024	38.20	38.20	38.20	38.20	38.20	-
24 Jan 2024	38.40	38.40	38.40	38.40	38.40	-
23 Jan 2024	38.20	38.20	38.20	38.20	38.20	-
22 Jan 2024	37.80	37.80	37.80	37.80	37.80	-
19 Jan 2024	37.80	37.80	37.80	37.80	37.80	-
18 Jan 2024	37.40	37.40	37.40	37.40	37.40	-
17 Jan 2024	37.20	37.20	37.20	37.20	37.20	-
16 Jan 2024	36.40	36.40	36.40	36.40	36.40	-
15 Jan 2024	36.60	36.60	36.60	36.60	36.60	-
12 Jan 2024	36.60	36.60	36.60	36.60	36.60	-
11 Jan 2024	37.40	37.40	37.40	37.40	37.40	-
10 Jan 2024	36.80	36.80	36.80	36.80	36.80	-
09 Jan 2024	37.20	37.20	37.20	37.20	37.20	-
08 Jan 2024	36.40	36.40	36.40	36.40	36.40	-
05 Jan 2024	36.60	36.60	36.60	36.60	36.60	-
04 Jan 2024	36.40	36.40	36.40	36.40	36.40	-
03 Jan 2024	37.40	37.40	37.40	37.40	37.40	-
02 Jan 2024	36.80	36.80	36.80	36.80	36.80	-
29 Dec 2023	36.20	36.20	36.20	36.20	36.20	-
28 Dec 2023	36.40	36.40	36.40	36.40	36.40	-
27 Dec 2023	37.20	37.20	37.20	37.20	37.20	-
22 Dec 2023	37.60	37.60	37.60	37.60	37.60	-
21 Dec 2023	37.00	37.00	37.00	37.00	37.00	-
20 Dec 2023	37.80	37.80	37.80	37.80	37.80	-
19 Dec 2023	37.80	37.80	37.80	37.80	37.80	-
18 Dec 2023	38.20	38.20	38.20	38.20	38.20	-
15 Dec 2023	38.80	38.80	38.80	38.80	38.80	-
14 Dec 2023	37.20	37.20	37.20	37.20	37.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,311.63+237.65(+0.62%)

HANG SENG18,795.47+257.66(+1.39%)

CRUDE OIL79.77+0.51(+0.64%)

GOLD FUTURES2,358.70+18.40(+0.79%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,243.92+1,050.35(+2.14%)

Best UK mortgage deals of the week

Hilton Grand Vacations Inc (HIE.BE)

NIKKEI 225
38,311.63
+237.65(+0.62%)

HANG SENG
18,795.47
+257.66(+1.39%)

CRUDE OIL
79.77
+0.51(+0.64%)

GOLD FUTURES
2,358.70
+18.40(+0.79%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,243.92
+1,050.35(+2.14%)