UK markets close in 4 hours 53 minutes

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.04+0.36 (+0.48%)
At close: 04:04PM EST
75.16 +0.12 (+0.16%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG221209C000680002022-11-28 10:52AM EST68.007.800.000.000.00--00.00%
HIG221209C000700002022-11-29 2:34PM EST70.005.600.000.000.00-2500.00%
HIG221209C000740002022-11-29 3:51PM EST74.001.950.000.000.00-100.00%
HIG221209C000750002022-12-06 3:59PM EST75.000.700.000.000.00-100.00%
HIG221209C000760002022-12-06 9:33AM EST76.000.300.000.000.00-103.13%
HIG221209C000765002022-11-28 10:22AM EST76.500.700.000.000.00-106.25%
HIG221209C000770002022-12-06 11:07AM EST77.000.090.000.000.00-506.25%
HIG221209C000775002022-12-06 12:03PM EST77.500.050.000.000.00-6012.50%
HIG221209C000780002022-11-29 3:20PM EST78.000.240.000.000.00-7012.50%
HIG221209C000785002022-11-21 10:18AM EST78.500.200.000.000.00--012.50%
HIG221209C000790002022-11-28 10:42AM EST79.000.150.000.000.00--012.50%
HIG221209C000800002022-11-15 2:21PM EST80.000.150.000.000.00-202012.50%
HIG221209C000830002022-12-02 11:07AM EST83.000.050.000.000.00-10025.00%
HIG221209C000840002022-11-23 11:20AM EST84.000.050.000.000.00--025.00%
HIG221209C000950002022-11-21 3:19PM EST95.000.050.000.000.00-4050.00%
HIG221209C001000002022-12-02 11:07AM EST100.000.010.000.000.00-225050.00%
HIG221209C001050002022-11-21 3:56PM EST105.000.050.000.000.00--050.00%
HIG221209C001100002022-12-02 9:30AM EST110.000.010.000.000.00-10050.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG221209P000650002022-11-21 11:28AM EST65.000.050.000.000.00-1050.00%
HIG221209P000700002022-11-29 2:10PM EST70.000.100.000.000.00-1025.00%
HIG221209P000710002022-12-05 12:15PM EST71.000.100.000.000.00-11012.50%
HIG221209P000720002022-12-05 2:00PM EST72.000.170.000.000.00-1012.50%
HIG221209P000725002022-11-30 12:36PM EST72.500.350.000.000.00--012.50%
HIG221209P000735002022-12-05 11:55AM EST73.500.450.000.000.00-1706.25%
HIG221209P000740002022-12-06 1:41PM EST74.000.400.000.000.00-506.25%
HIG221209P000750002022-11-25 11:39AM EST75.000.900.000.000.00-100.39%
HIG221209P000770002022-12-05 9:31AM EST77.001.850.000.000.00-200.00%