UK markets close in 5 hours 57 minutes

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.68+0.93 (+0.91%)
At close: 04:00PM EDT
102.68 0.00 (0.00%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240719C000900002024-07-10 3:52PM EDT90.009.900.000.000.00-100.00%
HIG240719C000950002024-07-03 10:30AM EDT95.005.150.000.000.00-200.00%
HIG240719C001000002024-07-15 9:36AM EDT100.003.000.000.000.00-100.00%
HIG240719C001050002024-07-15 3:48PM EDT105.000.120.000.000.00-2206.25%
HIG240719C001100002024-07-12 3:47PM EDT110.000.040.000.000.00-100012.50%
HIG240719C001150002024-06-25 10:47AM EDT115.000.050.000.000.00-4025.00%
HIG240719C001200002024-05-30 10:23AM EDT120.000.050.002.150.00-11135.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240719P000700002024-06-14 11:04AM EDT70.000.050.000.950.00--5229.30%
HIG240719P000850002024-07-12 9:51AM EDT85.000.050.000.000.00-8050.00%
HIG240719P000900002024-07-12 9:51AM EDT90.000.060.000.000.00-12025.00%
HIG240719P000950002024-07-15 9:45AM EDT95.000.050.000.000.00-4012.50%
HIG240719P001000002024-07-15 1:34PM EDT100.000.100.000.000.00-906.25%
HIG240719P001050002024-05-28 12:55PM EDT105.005.100.654.900.00-21183.55%