The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG221209C00068000 | 2022-11-28 10:52AM EST | 68.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIG221209C00070000 | 2022-11-29 2:34PM EST | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HIG221209C00074000 | 2022-11-29 3:51PM EST | 74.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG221209C00075000 | 2022-12-06 3:59PM EST | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG221209C00076000 | 2022-12-06 9:33AM EST | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HIG221209C00076500 | 2022-11-28 10:22AM EST | 76.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIG221209C00077000 | 2022-12-06 11:07AM EST | 77.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HIG221209C00077500 | 2022-12-06 12:03PM EST | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HIG221209C00078000 | 2022-11-29 3:20PM EST | 78.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HIG221209C00078500 | 2022-11-21 10:18AM EST | 78.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HIG221209C00079000 | 2022-11-28 10:42AM EST | 79.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HIG221209C00080000 | 2022-11-15 2:21PM EST | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| HIG221209C00083000 | 2022-12-02 11:07AM EST | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HIG221209C00084000 | 2022-11-23 11:20AM EST | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HIG221209C00095000 | 2022-11-21 3:19PM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HIG221209C00100000 | 2022-12-02 11:07AM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| HIG221209C00105000 | 2022-11-21 3:56PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIG221209C00110000 | 2022-12-02 9:30AM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG221209P00065000 | 2022-11-21 11:28AM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIG221209P00070000 | 2022-11-29 2:10PM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIG221209P00071000 | 2022-12-05 12:15PM EST | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HIG221209P00072000 | 2022-12-05 2:00PM EST | 72.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIG221209P00072500 | 2022-11-30 12:36PM EST | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HIG221209P00073500 | 2022-12-05 11:55AM EST | 73.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HIG221209P00074000 | 2022-12-06 1:41PM EST | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HIG221209P00075000 | 2022-11-25 11:39AM EST | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HIG221209P00077000 | 2022-12-05 9:31AM EST | 77.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
