UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.87-0.93 (-1.33%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819C000550002022-07-15 12:47PM EDT55.008.5013.1014.900.00--10246.09%
HIG220819C000600002022-07-22 1:05PM EDT60.004.608.1010.400.00-22214.06%
HIG220819C000610002022-08-03 3:56PM EDT61.003.107.508.300.00-1216114.06%
HIG220819C000625002022-08-12 2:47PM EDT62.506.406.206.700.00-1515112.50%
HIG220819C000630002022-07-22 3:59PM EDT63.002.525.705.900.00-22587.50%
HIG220819C000640002022-08-04 1:34PM EDT64.000.954.704.900.00-13174.22%
HIG220819C000650002022-08-19 12:44PM EDT65.003.903.703.90-0.46-10.55%310160.94%
HIG220819C000660002022-08-19 9:30AM EDT66.003.802.702.95-0.09-2.31%122058.98%
HIG220819C000670002022-08-11 3:48PM EDT67.001.271.751.900.00-314233.59%
HIG220819C000675002022-08-19 10:09AM EDT67.501.831.251.45+1.43+357.50%22634.18%
HIG220819C000680002022-08-12 12:22PM EDT68.001.040.750.900.00-221018.75%
HIG220819C000685002022-08-15 10:32AM EDT68.500.680.200.450.00-220015.04%
HIG220819C000690002022-08-19 12:19PM EDT69.000.150.000.10-1.00-86.96%1610.94%
HIG220819C000700002022-08-19 2:08PM EDT70.000.040.000.05-0.19-82.61%4319525.39%
HIG220819C000710002022-08-19 2:08PM EDT71.000.020.000.05-0.18-90.00%304040.63%
HIG220819C000750002022-07-08 3:37PM EDT75.000.200.001.050.00-2737164.45%
HIG220819C000770002022-08-18 12:32PM EDT77.000.42--0.00---0.00%
HIG220819C000780002022-08-18 12:32PM EDT78.000.39--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819P000550002022-08-05 2:32PM EDT55.000.080.000.000.00-78050.00%
HIG220819P000590002022-08-11 9:30AM EDT59.000.050.000.050.00-1310137.50%
HIG220819P000600002022-08-04 10:11AM EDT60.000.290.000.900.00-1043225.00%
HIG220819P000610002022-08-11 9:32AM EDT61.000.050.000.900.00-2530205.27%
HIG220819P000620002022-08-04 2:38PM EDT62.000.800.002.150.00-1041255.47%
HIG220819P000625002022-08-05 3:59PM EDT62.500.600.002.150.00-229243.56%
HIG220819P000630002022-08-12 12:57PM EDT63.000.050.002.150.00-425231.64%
HIG220819P000640002022-08-15 11:07AM EDT64.000.070.002.150.00-1325207.62%
HIG220819P000650002022-08-15 11:04AM EDT65.000.080.000.050.00-114659.38%
HIG220819P000660002022-08-15 9:36AM EDT66.000.050.000.050.00-14452.73%
HIG220819P000670002022-08-15 2:08PM EDT67.000.120.000.150.00-21251.95%
HIG220819P000675002022-08-16 10:50AM EDT67.500.110.000.850.00-12367.38%
HIG220819P000680002022-08-19 2:08PM EDT68.000.030.000.05-0.05-62.50%303421.49%
HIG220819P000685002022-08-18 9:52AM EDT68.500.100.000.100.00---16.80%
HIG220819P000690002022-08-19 2:08PM EDT69.000.180.150.25+0.11+157.14%313212.31%
HIG220819P000700002022-07-14 10:57AM EDT70.008.351.151.350.00-1043.56%