The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 22.30 | -2.60 | -10.44% | 1 | 4 | 80.00 | 0.15 | 0.00 | - | - | 1 |
| 18.98 | 0.00 | - | - | 2 | 85.00 | 0.05 | 0.00 | - | 13 | 397 |
| 6.73 | 0.00 | - | 25 | 55 | 90.00 | 0.03 | 0.00 | - | 3 | 453 |
| 7.00 | +2.80 | +66.67% | 3 | 293 | 95.00 | 0.05 | 0.00 | - | 6 | 3,185 |
| 2.50 | +1.05 | +72.41% | 12 | 5,109 | 100.00 | 0.35 | 0.00 | - | 18 | 1,664 |
| 0.05 | -0.20 | -80.00% | 13 | 1,470 | 105.00 | 5.90 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 7 | 115 | 110.00 | 7.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 7 | 115.00 | 18.80 | 0.00 | - | 17 | 0 |
| 0.21 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.