The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.40+0.02 (+0.03%)
At close: 4:03PM EDT
69.40 0.00 (0.00%)
After hours: 05:29PM EDT
After hours: 05:29PM EDT
Callsfor1 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG211001C00067000 | 2021-09-20 12:51PM EDT | 67.00 | 1.82 | 2.25 | 2.70 | 0.00 | - | 1 | 4 | 29.49% |
| HIG211001C00068000 | 2021-09-22 3:19PM EDT | 68.00 | 1.80 | 0.95 | 2.60 | 0.00 | - | 5 | 12 | 47.80% |
| HIG211001C00069000 | 2021-09-24 3:41PM EDT | 69.00 | 1.11 | 1.00 | 1.20 | -0.63 | -36.21% | 1 | 25 | 25.83% |
| HIG211001C00070000 | 2021-09-24 3:36PM EDT | 70.00 | 0.64 | 0.55 | 0.80 | -0.19 | -22.89% | 3 | 18 | 27.88% |
| HIG211001C00071000 | 2021-09-24 10:14AM EDT | 71.00 | 0.50 | 0.25 | 0.45 | +0.13 | +35.14% | 1 | 49 | 27.44% |
| HIG211001C00072000 | 2021-09-23 3:53PM EDT | 72.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 27.93% |
| HIG211001C00073000 | 2021-09-20 9:30AM EDT | 73.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 29.49% |
| HIG211001C00074000 | 2021-09-09 10:31AM EDT | 74.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | - | 2 | 31.64% |
| HIG211001C00075000 | 2021-09-20 10:32AM EDT | 75.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 10 | 15 | 66.89% |
Putsfor1 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG211001P00059000 | 2021-09-03 3:39PM EDT | 59.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 59.77% |
| HIG211001P00062000 | 2021-09-03 3:39PM EDT | 62.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 100.44% |
| HIG211001P00064000 | 2021-08-30 3:49PM EDT | 64.00 | 1.00 | 0.00 | 0.10 | 0.00 | - | - | 30 | 38.48% |
| HIG211001P00065000 | 2021-09-22 1:10PM EDT | 65.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 40 | 36.13% |
| HIG211001P00066000 | 2021-09-24 10:52AM EDT | 66.00 | 0.11 | 0.05 | 0.20 | -0.09 | -45.00% | 1 | 6 | 32.42% |
| HIG211001P00068000 | 2021-09-24 3:15PM EDT | 68.00 | 0.32 | 0.35 | 0.45 | -0.04 | -11.11% | 6 | 7 | 26.27% |
| HIG211001P00069000 | 2021-09-24 3:41PM EDT | 69.00 | 0.65 | 0.65 | 0.85 | -0.45 | -40.91% | 2 | 11 | 27.15% |
| HIG211001P00070000 | 2021-09-24 3:36PM EDT | 70.00 | 1.14 | 1.15 | 1.35 | +0.14 | +14.00% | 1 | 7 | 26.56% |
© 2021 Verizon Media. All rights reserved.
