UK Markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.74-1.99 (-2.04%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240419C000750002024-04-01 9:43AM EDT75.0027.5419.2022.600.00-11148.83%
HIG240419C000800002024-03-06 12:08PM EDT80.0017.2021.0025.600.00-13446.29%
HIG240419C000850002024-04-09 12:57PM EDT85.0015.029.6012.700.00-37103.32%
HIG240419C000900002024-04-11 10:39AM EDT90.007.805.407.600.00-21980.96%
HIG240419C000950002024-04-17 9:32AM EDT95.002.201.351.45-0.73-24.91%641730.08%
HIG240419C001000002024-04-17 12:31PM EDT100.000.100.000.15-0.15-60.00%561,66037.01%
HIG240419C001050002024-04-17 12:43PM EDT105.000.050.000.05-0.05-50.00%33,12952.93%
HIG240419C001100002024-04-09 1:46PM EDT110.000.030.000.200.00-1183.20%
HIG240419C001150002024-04-03 9:30AM EDT115.000.150.000.750.00-14134.77%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG240419P000850002024-03-07 10:46AM EDT85.000.150.000.150.00-5671.29%
HIG240419P000900002024-04-12 11:15AM EDT90.000.250.000.15+0.18+257.14%126648.63%
HIG240419P000950002024-04-17 12:46PM EDT95.000.550.500.60+0.40+266.67%723,40526.76%
HIG240419P001000002024-04-15 9:34AM EDT100.001.604.005.300.00-11,16874.66%
HIG240419P001050002024-04-10 1:00PM EDT105.005.959.009.800.00-3664.26%