HIG - The Hartford Financial Services Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG230616C000500002023-04-04 11:41AM EDT50.0019.3018.1019.700.00-100.00%
HIG230616C000550002023-05-26 11:56AM EDT55.0013.200.000.000.00-100.00%
HIG230616C000600002023-06-07 10:56AM EDT60.0011.580.000.000.00-200.00%
HIG230616C000650002023-05-31 1:57PM EDT65.004.580.000.000.00-200.00%
HIG230616C000700002023-06-07 3:44PM EDT70.002.390.000.000.00-1100.00%
HIG230616C000750002023-06-07 10:56AM EDT75.000.120.000.000.00-306.25%
HIG230616C000800002023-06-01 11:55AM EDT80.000.120.000.000.00-28012.50%
HIG230616C000850002023-06-07 3:16PM EDT85.000.050.000.000.00-12025.00%
HIG230616C000900002023-05-31 11:54AM EDT90.000.050.000.000.00-365025.00%
HIG230616C000950002022-12-20 2:47PM EDT95.000.550.150.300.00-1062103.13%
HIG230616C001000002023-01-11 1:56PM EDT100.000.190.000.700.00-16128.03%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG230616P000350002023-04-14 1:50PM EDT35.000.120.000.150.00-1120206.25%
HIG230616P000400002023-05-23 3:15PM EDT40.000.050.000.000.00-1050.00%
HIG230616P000450002023-05-16 9:31AM EDT45.000.050.000.000.00-3050.00%
HIG230616P000500002023-05-10 2:51PM EDT50.000.260.000.000.00-10050.00%
HIG230616P000550002023-05-30 9:41AM EDT55.000.080.000.000.00-4050.00%
HIG230616P000600002023-06-05 1:20PM EDT60.000.050.000.000.00-3025.00%
HIG230616P000650002023-06-06 2:20PM EDT65.000.050.000.000.00-10012.50%
HIG230616P000700002023-06-07 10:52AM EDT70.000.490.000.000.00-503.13%
HIG230616P000750002023-05-31 10:41AM EDT75.007.340.000.000.00-200.00%
HIG230616P000800002023-05-31 2:48PM EDT80.0011.200.000.000.00-14000.00%
HIG230616P000850002023-05-31 2:48PM EDT85.0016.200.000.000.00-100.00%
HIG230616P000900002023-06-07 10:56AM EDT90.0018.540.000.000.00-200.00%