UK Markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.32-1.78 (-2.50%)
At close: 04:05PM EST
69.06 -0.26 (-0.38%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220128C000670002021-12-21 2:55PM EST67.002.363.804.500.00--1081.54%
HIG220128C000680002021-12-22 11:45AM EST68.002.053.003.400.00--570.75%
HIG220128C000690002021-12-22 12:57PM EST69.001.552.252.600.00--863.97%
HIG220128C000700002022-01-05 1:33PM EST70.002.451.651.95+0.80+48.48%23659.57%
HIG220128C000710002021-12-28 9:36AM EST71.001.041.201.450.00--257.32%
HIG220128C000720002022-01-04 10:11AM EST72.000.860.751.050.00-41654.10%
HIG220128C000730002021-12-21 11:23AM EST73.000.500.500.700.00--252.20%
HIG220128C000740002022-01-04 11:05AM EST74.000.500.350.650.00-21255.71%
HIG220128C000750002021-12-30 9:44AM EST75.000.240.100.400.00--2250.29%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220128P000600002021-12-17 2:40PM EST60.000.510.000.750.00-5590.04%
HIG220128P000650002022-01-05 9:49AM EST65.000.250.250.45-0.20-44.44%81054.39%
HIG220128P000660002021-12-14 10:22AM EST66.001.550.350.950.00-1153.66%
HIG220128P000670002021-12-28 10:35AM EST67.000.900.500.750.00-2347.56%
HIG220128P000700002022-01-03 1:39PM EST70.001.861.301.550.00-112633.11%
HIG220128P000750002022-01-05 11:00AM EST75.003.844.005.10-0.34-8.13%190.00%