Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG240816C00085000 | 2024-06-28 3:21PM EDT | 85.00 | 15.95 | 22.50 | 26.70 | 0.00 | - | 7 | 2 | 106.69% |
HIG240816C00095000 | 2024-07-26 9:33AM EDT | 95.00 | 12.50 | 12.90 | 17.20 | +4.30 | +52.44% | 1 | 11 | 79.88% |
HIG240816C00100000 | 2024-07-26 3:26PM EDT | 100.00 | 9.36 | 8.60 | 12.30 | +5.16 | +122.86% | 175 | 67 | 63.50% |
HIG240816C00105000 | 2024-07-26 3:46PM EDT | 105.00 | 5.20 | 5.00 | 5.70 | +3.65 | +235.48% | 76 | 2,140 | 27.22% |
HIG240816C00110000 | 2024-07-26 2:16PM EDT | 110.00 | 1.40 | 1.80 | 2.05 | +1.05 | +300.00% | 201 | 1,789 | 21.22% |
HIG240816C00115000 | 2024-07-26 9:44AM EDT | 115.00 | 0.30 | 0.25 | 0.70 | +0.17 | +130.77% | 6 | 23 | 23.54% |
HIG240816C00120000 | 2024-07-18 11:02AM EDT | 120.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 9 | 9 | 25.05% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG240816P00085000 | 2024-07-19 3:30PM EDT | 85.00 | 0.12 | 0.00 | 2.50 | 0.00 | - | 1,077 | 1,077 | 90.72% |
HIG240816P00090000 | 2024-07-25 3:50PM EDT | 90.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 94 | 115 | 47.95% |
HIG240816P00095000 | 2024-07-25 2:00PM EDT | 95.00 | 0.25 | 0.05 | 0.25 | -0.15 | -37.50% | 5 | 34 | 38.67% |
HIG240816P00100000 | 2024-07-26 11:05AM EDT | 100.00 | 0.20 | 0.15 | 0.45 | -1.20 | -85.71% | 330 | 1,344 | 31.93% |
HIG240816P00105000 | 2024-07-26 2:24PM EDT | 105.00 | 0.75 | 0.50 | 0.65 | -2.85 | -79.17% | 57 | 165 | 21.88% |
HIG240816P00110000 | 2024-07-26 10:36AM EDT | 110.00 | 2.10 | 1.80 | 2.15 | -5.90 | -73.75% | 3 | 14 | 18.65% |