UK markets close in 5 hours 2 minutes

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.55-0.08 (-0.10%)
At close: 04:04PM EST
77.07 +0.52 (+0.68%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG230203C000700002023-01-30 2:05PM EST70.006.750.000.000.00-100.00%
HIG230203C000740002023-01-19 10:23AM EST74.001.800.000.000.00--00.00%
HIG230203C000750002023-01-23 11:04AM EST75.002.250.000.000.00-200.00%
HIG230203C000760002023-01-26 1:55PM EST76.002.470.000.000.00--00.00%
HIG230203C000765002023-01-30 3:17PM EST76.501.600.000.000.00-6200.00%
HIG230203C000770002023-01-30 1:22PM EST77.001.150.000.000.00-501.56%
HIG230203C000775002023-01-30 3:17PM EST77.501.100.000.000.00-5203.13%
HIG230203C000780002023-01-25 11:03AM EST78.000.950.000.000.00-606.25%
HIG230203C000785002023-01-30 9:36AM EST78.500.750.000.000.00-1206.25%
HIG230203C000790002023-01-30 12:24PM EST79.000.460.000.000.00-506.25%
HIG230203C000800002023-01-30 1:10PM EST80.000.300.000.000.00-2012.50%
HIG230203C000810002023-01-26 10:45AM EST81.000.340.000.000.00-1012.50%
HIG230203C000820002023-01-27 2:25PM EST82.000.100.000.000.00-73012.50%
HIG230203C000850002023-01-18 10:45AM EST85.000.030.000.000.00-1025.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG230203P000700002023-01-19 11:23AM EST70.000.550.000.000.00-3025.00%
HIG230203P000715002023-01-27 2:59PM EST71.500.100.000.000.00-350012.50%
HIG230203P000720002023-01-25 3:21PM EST72.000.200.000.000.00-5012.50%
HIG230203P000725002023-01-30 9:48AM EST72.500.200.000.000.00-1012.50%
HIG230203P000730002023-01-30 9:51AM EST73.000.260.000.000.00-1012.50%
HIG230203P000735002023-01-24 11:28AM EST73.500.550.000.000.00-3012.50%
HIG230203P000740002023-01-30 10:31AM EST74.000.400.000.000.00-106.25%
HIG230203P000750002023-01-30 3:28PM EST75.000.750.000.000.00-3106.25%
HIG230203P000760002023-01-30 11:47AM EST76.001.050.000.000.00-1101.56%
HIG230203P000765002023-01-30 2:50PM EST76.501.350.000.000.00-3200.39%
HIG230203P000770002023-01-30 2:50PM EST77.001.600.000.000.00-600.00%
HIG230203P000775002023-01-30 3:07PM EST77.501.850.000.000.00-200.00%
HIG230203P000780002023-01-26 10:29AM EST78.001.650.000.000.00--00.00%
HIG230203P000800002023-01-06 11:26AM EST80.002.500.000.000.00-2100.00%