Callsfor25 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG210625C00064000 | 2021-06-18 2:30PM EDT | 64.00 | 0.15 | 0.00 | 0.40 | -0.73 | -82.95% | 3 | 3 | 46.00% |
| HIG210625C00064500 | 2021-06-16 9:36AM EDT | 64.50 | 1.02 | 0.00 | 0.25 | 0.00 | - | 180 | 24 | 42.58% |
| HIG210625C00065000 | 2021-06-16 3:42PM EDT | 65.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 7 | 7 | 61.13% |
| HIG210625C00065500 | 2021-06-14 12:03PM EDT | 65.50 | 0.75 | 0.00 | 0.20 | 0.00 | - | 8 | 51 | 46.68% |
| HIG210625C00066000 | 2021-06-17 1:38PM EDT | 66.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 56 | 56.45% |
| HIG210625C00066500 | 2021-06-17 11:52AM EDT | 66.50 | 0.13 | 0.00 | 1.00 | 0.00 | - | 2 | 29 | 70.70% |
| HIG210625C00067000 | 2021-06-17 2:50PM EDT | 67.00 | 0.10 | 0.00 | 0.50 | +0.04 | +66.67% | 4 | 153 | 60.16% |
| HIG210625C00067500 | 2021-06-11 3:00PM EDT | 67.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 6 | 7 | 78.13% |
| HIG210625C00068000 | 2021-06-15 2:21PM EDT | 68.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 74.71% |
| HIG210625C00069000 | 2021-06-03 3:22PM EDT | 69.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 81.35% |
| HIG210625C00069500 | 2021-06-10 12:36PM EDT | 69.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 75.98% |
| HIG210625C00070000 | 2021-06-08 2:42PM EDT | 70.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 78.91% |
| HIG210625C00071000 | 2021-05-17 1:38PM EDT | 71.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | - | 4 | 130.08% |
| HIG210625C00073000 | 2021-05-24 1:20PM EDT | 73.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 7 | 105.76% |
Putsfor25 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG210625P00060000 | 2021-06-18 12:52PM EDT | 60.00 | 0.38 | 0.20 | 0.75 | +0.33 | +660.00% | 227 | 22 | 36.38% |
| HIG210625P00061000 | 2021-06-18 12:52PM EDT | 61.00 | 0.82 | 0.70 | 1.80 | +0.67 | +446.67% | 11 | 1 | 55.32% |
| HIG210625P00061500 | 2021-06-17 11:54AM EDT | 61.50 | 0.15 | 1.05 | 1.50 | 0.00 | - | 1 | 2 | 36.62% |
| HIG210625P00063000 | 2021-06-17 2:31PM EDT | 63.00 | 0.72 | 1.45 | 3.00 | 0.00 | - | 3 | 6 | 54.15% |
| HIG210625P00063500 | 2021-06-17 11:54AM EDT | 63.50 | 1.15 | 1.00 | 4.20 | 0.00 | - | 2 | 16 | 83.98% |
| HIG210625P00064000 | 2021-06-16 9:36AM EDT | 64.00 | 0.70 | 2.95 | 3.60 | 0.00 | - | 1 | 1 | 48.24% |
| HIG210625P00065000 | 2021-06-18 3:53PM EDT | 65.00 | 4.08 | 3.80 | 6.50 | +2.63 | +181.38% | 9 | 10 | 79.49% |
| HIG210625P00065500 | 2021-06-04 1:16PM EDT | 65.50 | 1.60 | 2.95 | 6.00 | 0.00 | - | 1 | 2 | 97.36% |
| HIG210625P00066000 | 2021-06-03 1:25PM EDT | 66.00 | 1.80 | 3.50 | 6.60 | 0.00 | - | 3 | 3 | 105.76% |
| HIG210625P00066500 | 2021-06-16 1:27PM EDT | 66.50 | 2.17 | 3.90 | 7.30 | 0.00 | - | 1 | 5 | 117.77% |
| HIG210625P00068000 | 2021-05-18 3:22PM EDT | 68.00 | 3.80 | 3.20 | 6.70 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
