UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.40+0.02 (+0.03%)
At close: 4:03PM EDT
69.40 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor1 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG211001C000670002021-09-20 12:51PM EDT67.001.822.252.700.00-1429.49%
HIG211001C000680002021-09-22 3:19PM EDT68.001.800.952.600.00-51247.80%
HIG211001C000690002021-09-24 3:41PM EDT69.001.111.001.20-0.63-36.21%12525.83%
HIG211001C000700002021-09-24 3:36PM EDT70.000.640.550.80-0.19-22.89%31827.88%
HIG211001C000710002021-09-24 10:14AM EDT71.000.500.250.45+0.13+35.14%14927.44%
HIG211001C000720002021-09-23 3:53PM EDT72.000.160.100.250.00-1327.93%
HIG211001C000730002021-09-20 9:30AM EDT73.000.350.050.150.00-1129.49%
HIG211001C000740002021-09-09 10:31AM EDT74.000.650.000.100.00--231.64%
HIG211001C000750002021-09-20 10:32AM EDT75.000.160.001.500.00-101566.89%
Putsfor1 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG211001P000590002021-09-03 3:39PM EDT59.000.150.000.100.00-3359.77%
HIG211001P000620002021-09-03 3:39PM EDT62.000.280.002.150.00-33100.44%
HIG211001P000640002021-08-30 3:49PM EDT64.001.000.000.100.00--3038.48%
HIG211001P000650002021-09-22 1:10PM EDT65.000.200.000.150.00-54036.13%
HIG211001P000660002021-09-24 10:52AM EDT66.000.110.050.20-0.09-45.00%1632.42%
HIG211001P000680002021-09-24 3:15PM EDT68.000.320.350.45-0.04-11.11%6726.27%
HIG211001P000690002021-09-24 3:41PM EDT69.000.650.650.85-0.45-40.91%21127.15%
HIG211001P000700002021-09-24 3:36PM EDT70.001.141.151.35+0.14+14.00%1726.56%