HIG - The Hartford Financial Services Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG230616C00050000 | 2023-04-04 11:41AM EDT | 50.00 | 19.30 | 18.10 | 19.70 | 0.00 | - | 1 | 0 | 0.00% |
| HIG230616C00055000 | 2023-05-26 11:56AM EDT | 55.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG230616C00060000 | 2023-06-07 10:56AM EDT | 60.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG230616C00065000 | 2023-05-31 1:57PM EDT | 65.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG230616C00070000 | 2023-06-07 3:44PM EDT | 70.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HIG230616C00075000 | 2023-06-07 10:56AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HIG230616C00080000 | 2023-06-01 11:55AM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| HIG230616C00085000 | 2023-06-07 3:16PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HIG230616C00090000 | 2023-05-31 11:54AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
| HIG230616C00095000 | 2022-12-20 2:47PM EDT | 95.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 10 | 62 | 103.13% |
| HIG230616C00100000 | 2023-01-11 1:56PM EDT | 100.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 128.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG230616P00035000 | 2023-04-14 1:50PM EDT | 35.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 120 | 206.25% |
| HIG230616P00040000 | 2023-05-23 3:15PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIG230616P00045000 | 2023-05-16 9:31AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIG230616P00050000 | 2023-05-10 2:51PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIG230616P00055000 | 2023-05-30 9:41AM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HIG230616P00060000 | 2023-06-05 1:20PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HIG230616P00065000 | 2023-06-06 2:20PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HIG230616P00070000 | 2023-06-07 10:52AM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HIG230616P00075000 | 2023-05-31 10:41AM EDT | 75.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG230616P00080000 | 2023-05-31 2:48PM EDT | 80.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| HIG230616P00085000 | 2023-05-31 2:48PM EDT | 85.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG230616P00090000 | 2023-06-07 10:56AM EDT | 90.00 | 18.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.