The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419C00075000 | 2024-04-01 9:43AM EDT | 75.00 | 27.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIG240419C00080000 | 2024-03-06 12:08PM EDT | 80.00 | 17.20 | 21.00 | 25.60 | 0.00 | - | 1 | 3 | 349.80% |
| HIG240419C00085000 | 2024-04-09 12:57PM EDT | 85.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| HIG240419C00090000 | 2024-04-11 10:39AM EDT | 90.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| HIG240419C00095000 | 2024-04-15 3:16PM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 421 | 0.00% |
| HIG240419C00100000 | 2024-04-15 3:04PM EDT | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 543 | 1,486 | 6.25% |
| HIG240419C00105000 | 2024-04-15 12:12PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 3,132 | 12.50% |
| HIG240419C00110000 | 2024-04-09 1:46PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HIG240419C00115000 | 2024-04-03 9:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419P00085000 | 2024-03-07 10:46AM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 68.36% |
| HIG240419P00090000 | 2024-04-12 11:15AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 266 | 12.50% |
| HIG240419P00095000 | 2024-04-15 3:37PM EDT | 95.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,085 | 3,406 | 6.25% |
| HIG240419P00100000 | 2024-04-15 9:34AM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,168 | 0.00% |
| HIG240419P00105000 | 2024-04-10 1:00PM EDT | 105.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.