The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG220128C00067000 | 2021-12-21 2:55PM EST | 67.00 | 2.36 | 3.80 | 4.50 | 0.00 | - | - | 10 | 81.54% |
| HIG220128C00068000 | 2021-12-22 11:45AM EST | 68.00 | 2.05 | 3.00 | 3.40 | 0.00 | - | - | 5 | 70.75% |
| HIG220128C00069000 | 2021-12-22 12:57PM EST | 69.00 | 1.55 | 2.25 | 2.60 | 0.00 | - | - | 8 | 63.97% |
| HIG220128C00070000 | 2022-01-05 1:33PM EST | 70.00 | 2.45 | 1.65 | 1.95 | +0.80 | +48.48% | 2 | 36 | 59.57% |
| HIG220128C00071000 | 2021-12-28 9:36AM EST | 71.00 | 1.04 | 1.20 | 1.45 | 0.00 | - | - | 2 | 57.32% |
| HIG220128C00072000 | 2022-01-04 10:11AM EST | 72.00 | 0.86 | 0.75 | 1.05 | 0.00 | - | 4 | 16 | 54.10% |
| HIG220128C00073000 | 2021-12-21 11:23AM EST | 73.00 | 0.50 | 0.50 | 0.70 | 0.00 | - | - | 2 | 52.20% |
| HIG220128C00074000 | 2022-01-04 11:05AM EST | 74.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 2 | 12 | 55.71% |
| HIG220128C00075000 | 2021-12-30 9:44AM EST | 75.00 | 0.24 | 0.10 | 0.40 | 0.00 | - | - | 22 | 50.29% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG220128P00060000 | 2021-12-17 2:40PM EST | 60.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 90.04% |
| HIG220128P00065000 | 2022-01-05 9:49AM EST | 65.00 | 0.25 | 0.25 | 0.45 | -0.20 | -44.44% | 8 | 10 | 54.39% |
| HIG220128P00066000 | 2021-12-14 10:22AM EST | 66.00 | 1.55 | 0.35 | 0.95 | 0.00 | - | 1 | 1 | 53.66% |
| HIG220128P00067000 | 2021-12-28 10:35AM EST | 67.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | 2 | 3 | 47.56% |
| HIG220128P00070000 | 2022-01-03 1:39PM EST | 70.00 | 1.86 | 1.30 | 1.55 | 0.00 | - | 11 | 26 | 33.11% |
| HIG220128P00075000 | 2022-01-05 11:00AM EST | 75.00 | 3.84 | 4.00 | 5.10 | -0.34 | -8.13% | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
