8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

109.63

+7.30

(+7.13%)

At close: 04:00PM EDT

109.55

-0.08

(-0.07%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HIG240816C00085000	2024-06-28 3:21PM EDT	85.00	15.95	22.50	26.70	0.00	-	7	2	106.69%
HIG240816C00095000	2024-07-26 9:33AM EDT	95.00	12.50	12.90	17.20	+4.30	+52.44%	1	11	79.88%
HIG240816C00100000	2024-07-26 3:26PM EDT	100.00	9.36	8.60	12.30	+5.16	+122.86%	175	67	63.50%
HIG240816C00105000	2024-07-26 3:46PM EDT	105.00	5.20	5.00	5.70	+3.65	+235.48%	76	2,140	27.22%
HIG240816C00110000	2024-07-26 2:16PM EDT	110.00	1.40	1.80	2.05	+1.05	+300.00%	201	1,789	21.22%
HIG240816C00115000	2024-07-26 9:44AM EDT	115.00	0.30	0.25	0.70	+0.17	+130.77%	6	23	23.54%
HIG240816C00120000	2024-07-18 11:02AM EDT	120.00	0.22	0.05	0.20	0.00	-	9	9	25.05%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HIG240816P00085000	2024-07-19 3:30PM EDT	85.00	0.12	0.00	2.50	0.00	-	1,077	1,077	90.72%
HIG240816P00090000	2024-07-25 3:50PM EDT	90.00	0.18	0.00	0.20	0.00	-	94	115	47.95%
HIG240816P00095000	2024-07-25 2:00PM EDT	95.00	0.25	0.05	0.25	-0.15	-37.50%	5	34	38.67%
HIG240816P00100000	2024-07-26 11:05AM EDT	100.00	0.20	0.15	0.45	-1.20	-85.71%	330	1,344	31.93%
HIG240816P00105000	2024-07-26 2:24PM EDT	105.00	0.75	0.50	0.65	-2.85	-79.17%	57	165	21.88%
HIG240816P00110000	2024-07-26 10:36AM EDT	110.00	2.10	1.80	2.15	-5.90	-73.75%	3	14	18.65%