UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-2.01 (-3.20%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG210625C000640002021-06-18 2:30PM EDT64.000.150.000.40-0.73-82.95%3346.00%
HIG210625C000645002021-06-16 9:36AM EDT64.501.020.000.250.00-1802442.58%
HIG210625C000650002021-06-16 3:42PM EDT65.000.850.000.550.00-7761.13%
HIG210625C000655002021-06-14 12:03PM EDT65.500.750.000.200.00-85146.68%
HIG210625C000660002021-06-17 1:38PM EDT66.000.150.000.600.00-35656.45%
HIG210625C000665002021-06-17 11:52AM EDT66.500.130.001.000.00-22970.70%
HIG210625C000670002021-06-17 2:50PM EDT67.000.100.000.50+0.04+66.67%415360.16%
HIG210625C000675002021-06-11 3:00PM EDT67.500.350.001.000.00-6778.13%
HIG210625C000680002021-06-15 2:21PM EDT68.000.250.000.750.00-21174.71%
HIG210625C000690002021-06-03 3:22PM EDT69.000.600.000.750.00-11281.35%
HIG210625C000695002021-06-10 12:36PM EDT69.500.350.000.500.00-3675.98%
HIG210625C000700002021-06-08 2:42PM EDT70.000.320.000.500.00-15278.91%
HIG210625C000710002021-05-17 1:38PM EDT71.001.000.002.100.00--4130.08%
HIG210625C000730002021-05-24 1:20PM EDT73.000.370.000.750.00--7105.76%
Putsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG210625P000600002021-06-18 12:52PM EDT60.000.380.200.75+0.33+660.00%2272236.38%
HIG210625P000610002021-06-18 12:52PM EDT61.000.820.701.80+0.67+446.67%11155.32%
HIG210625P000615002021-06-17 11:54AM EDT61.500.151.051.500.00-1236.62%
HIG210625P000630002021-06-17 2:31PM EDT63.000.721.453.000.00-3654.15%
HIG210625P000635002021-06-17 11:54AM EDT63.501.151.004.200.00-21683.98%
HIG210625P000640002021-06-16 9:36AM EDT64.000.702.953.600.00-1148.24%
HIG210625P000650002021-06-18 3:53PM EDT65.004.083.806.50+2.63+181.38%91079.49%
HIG210625P000655002021-06-04 1:16PM EDT65.501.602.956.000.00-1297.36%
HIG210625P000660002021-06-03 1:25PM EDT66.001.803.506.600.00-33105.76%
HIG210625P000665002021-06-16 1:27PM EDT66.502.173.907.300.00-15117.77%
HIG210625P000680002021-05-18 3:22PM EDT68.003.803.206.700.00--20.00%