The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG220701C00060000 | 2022-06-23 11:59AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HIG220701C00063000 | 2022-06-24 11:02AM EDT | 63.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HIG220701C00064000 | 2022-06-24 10:27AM EDT | 64.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG220701C00065000 | 2022-06-23 12:48PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.78% |
| HIG220701C00066000 | 2022-06-29 9:44AM EDT | 66.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| HIG220701C00067000 | 2022-06-27 1:23PM EDT | 67.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| HIG220701C00067500 | 2022-06-27 11:30AM EDT | 67.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HIG220701C00068000 | 2022-06-29 12:31PM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| HIG220701C00068500 | 2022-06-21 3:27PM EDT | 68.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HIG220701C00069000 | 2022-06-28 2:22PM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| HIG220701C00070000 | 2022-06-14 1:19PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| HIG220701C00071000 | 2022-06-15 10:47AM EDT | 71.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HIG220701C00072000 | 2022-06-08 12:57PM EDT | 72.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HIG220701C00075000 | 2022-06-07 1:14PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HIG220701C00077000 | 2022-06-06 12:24PM EDT | 77.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG220701P00055000 | 2022-05-24 12:34PM EDT | 55.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 12 | 123.44% |
| HIG220701P00057000 | 2022-06-22 1:40PM EDT | 57.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HIG220701P00059000 | 2022-06-29 12:36PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| HIG220701P00060000 | 2022-06-29 3:01PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 25.00% |
| HIG220701P00061000 | 2022-06-24 10:34AM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HIG220701P00063000 | 2022-06-23 3:59PM EDT | 63.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HIG220701P00064000 | 2022-06-29 3:29PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| HIG220701P00065000 | 2022-06-29 3:28PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 0.00% |
| HIG220701P00066000 | 2022-06-28 10:58AM EDT | 66.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| HIG220701P00067000 | 2022-05-27 12:05PM EDT | 67.00 | 0.80 | 1.40 | 2.40 | 0.00 | - | 35 | 32 | 54.30% |
| HIG220701P00069000 | 2022-06-21 11:08AM EDT | 69.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIG220701P00073000 | 2022-06-08 12:57PM EDT | 73.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HIG220701P00075000 | 2022-06-14 10:09AM EDT | 75.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
