UK markets close in 4 hours 3 minutes

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.93-0.53 (-0.81%)
At close: 04:04PM EDT
64.40 -0.53 (-0.82%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220701C000600002022-06-23 11:59AM EDT60.004.100.000.000.00--10.00%
HIG220701C000630002022-06-24 11:02AM EDT63.003.140.000.000.00-230.00%
HIG220701C000640002022-06-24 10:27AM EDT64.001.300.000.000.00-200.00%
HIG220701C000650002022-06-23 12:48PM EDT65.000.450.000.000.00--70.78%
HIG220701C000660002022-06-29 9:44AM EDT66.000.400.000.000.00-10326.25%
HIG220701C000670002022-06-27 1:23PM EDT67.000.470.000.000.00-3612.50%
HIG220701C000675002022-06-27 11:30AM EDT67.500.330.000.000.00-1612.50%
HIG220701C000680002022-06-29 12:31PM EDT68.000.100.000.000.00-101212.50%
HIG220701C000685002022-06-21 3:27PM EDT68.500.330.000.000.00--525.00%
HIG220701C000690002022-06-28 2:22PM EDT69.000.070.000.000.00-11725.00%
HIG220701C000700002022-06-14 1:19PM EDT70.000.700.000.000.00-5625.00%
HIG220701C000710002022-06-15 10:47AM EDT71.000.500.000.000.00--225.00%
HIG220701C000720002022-06-08 12:57PM EDT72.002.100.000.000.00-1225.00%
HIG220701C000750002022-06-07 1:14PM EDT75.001.100.000.000.00--250.00%
HIG220701C000770002022-06-06 12:24PM EDT77.000.400.000.000.00--350.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220701P000550002022-05-24 12:34PM EDT55.000.250.000.150.00--12123.44%
HIG220701P000570002022-06-22 1:40PM EDT57.000.110.000.000.00--150.00%
HIG220701P000590002022-06-29 12:36PM EDT59.000.050.000.000.00-202225.00%
HIG220701P000600002022-06-29 3:01PM EDT60.000.050.000.000.00-262725.00%
HIG220701P000610002022-06-24 10:34AM EDT61.000.150.000.000.00-1125.00%
HIG220701P000630002022-06-23 3:59PM EDT63.001.300.000.000.00--112.50%
HIG220701P000640002022-06-29 3:29PM EDT64.000.300.000.000.00-1136.25%
HIG220701P000650002022-06-29 3:28PM EDT65.000.550.000.000.00-16450.00%
HIG220701P000660002022-06-28 10:58AM EDT66.000.450.000.000.00-12140.00%
HIG220701P000670002022-05-27 12:05PM EDT67.000.801.402.400.00-353254.30%
HIG220701P000690002022-06-21 11:08AM EDT69.004.000.000.000.00-110.00%
HIG220701P000730002022-06-08 12:57PM EDT73.002.350.000.000.00--30.00%
HIG220701P000750002022-06-14 10:09AM EDT75.008.200.000.000.00-200.00%