The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG230203C00070000 | 2023-01-30 2:05PM EST | 70.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG230203C00074000 | 2023-01-19 10:23AM EST | 74.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIG230203C00075000 | 2023-01-23 11:04AM EST | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG230203C00076000 | 2023-01-26 1:55PM EST | 76.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIG230203C00076500 | 2023-01-30 3:17PM EST | 76.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| HIG230203C00077000 | 2023-01-30 1:22PM EST | 77.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HIG230203C00077500 | 2023-01-30 3:17PM EST | 77.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| HIG230203C00078000 | 2023-01-25 11:03AM EST | 78.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HIG230203C00078500 | 2023-01-30 9:36AM EST | 78.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HIG230203C00079000 | 2023-01-30 12:24PM EST | 79.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HIG230203C00080000 | 2023-01-30 1:10PM EST | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIG230203C00081000 | 2023-01-26 10:45AM EST | 81.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIG230203C00082000 | 2023-01-27 2:25PM EST | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| HIG230203C00085000 | 2023-01-18 10:45AM EST | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG230203P00070000 | 2023-01-19 11:23AM EST | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HIG230203P00071500 | 2023-01-27 2:59PM EST | 71.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| HIG230203P00072000 | 2023-01-25 3:21PM EST | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIG230203P00072500 | 2023-01-30 9:48AM EST | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIG230203P00073000 | 2023-01-30 9:51AM EST | 73.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIG230203P00073500 | 2023-01-24 11:28AM EST | 73.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HIG230203P00074000 | 2023-01-30 10:31AM EST | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIG230203P00075000 | 2023-01-30 3:28PM EST | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| HIG230203P00076000 | 2023-01-30 11:47AM EST | 76.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HIG230203P00076500 | 2023-01-30 2:50PM EST | 76.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| HIG230203P00077000 | 2023-01-30 2:50PM EST | 77.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIG230203P00077500 | 2023-01-30 3:07PM EST | 77.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG230203P00078000 | 2023-01-26 10:29AM EST | 78.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIG230203P00080000 | 2023-01-06 11:26AM EST | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
