The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00115000 | 2024-05-23 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.60 | 0.00 | - | 4 | 10 | 57.50% |
| HIG240920C00115000 | 2024-05-29 10:28AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 32 | 63 | 19.12% |
| HIG241018C00115000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 1.20 | 0.35 | 1.90 | 0.00 | - | 19 | 159 | 24.76% |
| HIG241220C00115000 | 2024-04-29 11:45AM EDT | 2024-12-20 | 1.32 | 1.30 | 1.60 | 0.00 | - | - | 1 | 19.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240920P00115000 | 2024-05-14 11:43AM EDT | 2024-09-20 | 14.30 | 14.40 | 16.30 | 0.00 | - | 7 | 11 | 30.97% |
| HIG241018P00115000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 17.29 | 13.60 | 16.60 | 0.00 | - | 5 | 8 | 29.20% |
| HIG241220P00115000 | 2024-05-22 10:36AM EDT | 2024-12-20 | 13.20 | 13.60 | 16.70 | 0.00 | - | 10 | 34 | 24.71% |
© 2024 Yahoo. All rights reserved.