The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00070000 | 2024-02-22 11:03AM EDT | 2024-06-21 | 25.10 | 28.70 | 33.50 | 0.00 | - | 3 | 19 | 103.39% |
| HIG241018C00070000 | 2023-11-13 10:50AM EDT | 2024-10-18 | 9.50 | 13.30 | 13.60 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00070000 | 2024-02-05 11:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 25.00% |
| HIG241018P00070000 | 2024-03-19 10:00AM EDT | 2024-10-18 | 0.33 | 0.45 | 0.65 | 0.00 | - | 3 | 144 | 34.42% |
© 2024 Yahoo. All rights reserved.