The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 2024-05-17 | 28.60 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 86.04% |
| HIG240621C00075000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 22.60 | 20.50 | 25.00 | +3.25 | +16.80% | 8 | 126 | 75.44% |
| HIG240920C00075000 | 2024-01-31 12:19PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HIG241018C00075000 | 2024-04-24 11:11AM EDT | 2024-10-18 | 26.20 | 22.00 | 26.50 | 0.00 | - | 5 | 37 | 50.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00075000 | 2024-04-10 10:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 477 | 49.81% |
| HIG240920P00075000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.35 | 0.00 | - | 101 | 111 | 27.22% |
| HIG241018P00075000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 0.41 | 0.10 | 1.25 | 0.00 | - | 5 | 119 | 34.35% |
© 2024 Yahoo. All rights reserved.