The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00085000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 16.85 | 16.30 | 21.00 | 0.00 | - | 2 | 330 | 79.57% |
| HIG240920C00085000 | 2024-05-09 2:26PM EDT | 2024-09-20 | 17.07 | 17.00 | 21.90 | 0.00 | - | 1 | 48 | 47.36% |
| HIG241018C00085000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 16.60 | 17.20 | 22.00 | 0.00 | - | 1 | 98 | 43.37% |
| HIG241220C00085000 | 2024-05-13 1:14PM EDT | 2024-12-20 | 19.00 | 18.40 | 23.00 | 0.00 | - | 1 | 5 | 40.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00085000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.65 | 0.00 | - | 3 | 314 | 51.76% |
| HIG240920P00085000 | 2024-05-14 12:33PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.50 | 0.00 | - | 11 | 158 | 23.85% |
| HIG241018P00085000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 0.85 | 0.40 | 1.65 | 0.00 | - | 1 | 62 | 30.79% |
| HIG241220P00085000 | 2024-05-16 9:55AM EDT | 2024-12-20 | 1.10 | 0.65 | 1.65 | 0.00 | - | 1 | 30 | 25.94% |
© 2024 Yahoo. All rights reserved.