UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,953.25 +1,203.59 (+2.63%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.73 | 0.00 | - | 25 | 55 | 2024-05-17 | 0.25 | +0.20 | +400.00% | 5 | 478 |
| 7.66 | 0.00 | - | 15 | 623 | 2024-06-21 | 0.45 | -0.17 | -27.42% | 7 | 229 |
| 9.70 | 0.00 | - | 10 | 23 | 2024-09-20 | 1.65 | -0.10 | -5.71% | 2 | 200 |
| 10.92 | 0.00 | - | 2 | 435 | 2024-10-18 | 2.25 | 0.00 | - | 10 | 36 |
| 11.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.73 | -0.47 | -14.69% | 5 | 50 |
© 2024 Yahoo. All rights reserved.