UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,866.07 +13.80 (+0.04%) Bitcoin GBP
50,483.02 -244.06 (-0.48%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00100000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.72 | 0.70 | 0.85 | +0.14 | +24.14% | 8 | 5,153 | 17.29% |
| HIG240621C00100000 | 2024-05-07 11:29AM EDT | 2024-06-21 | 1.95 | 1.95 | 2.00 | +0.35 | +21.88% | 17 | 638 | 16.74% |
| HIG240920C00100000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 4.76 | 4.50 | 4.70 | +0.76 | +19.00% | 12 | 99 | 20.84% |
| HIG241018C00100000 | 2024-04-29 3:24PM EDT | 2024-10-18 | 4.40 | 5.10 | 5.40 | 0.00 | - | 6 | 204 | 21.61% |
| HIG241220C00100000 | 2024-05-03 1:04PM EDT | 2024-12-20 | 5.86 | 6.60 | 6.80 | 0.00 | - | 2 | 19 | 22.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00100000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.35 | -0.55 | -29.73% | 4 | 1,665 | 13.33% |
| HIG240621P00100000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.55 | -0.41 | -14.09% | 1 | 354 | 15.24% |
| HIG240920P00100000 | 2024-05-07 2:39PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.30 | -0.40 | -8.00% | 1 | 619 | 16.07% |
| HIG241018P00100000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 4.60 | 4.50 | 4.70 | -1.00 | -17.86% | 2 | 183 | 16.14% |
| HIG241220P00100000 | 2024-04-24 1:41PM EDT | 2024-12-20 | 5.90 | 5.40 | 5.70 | 0.00 | - | - | 12 | 16.93% |
© 2024 Yahoo. All rights reserved.