UK markets open in 7 hours 22 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,856.89 -1,138.84 (-2.28%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,471 | 2024-05-17 | 5.90 | 0.00 | - | 10 | 0 |
| 0.50 | +0.15 | +42.86% | 1 | 197 | 2024-06-21 | 9.10 | 0.00 | - | 1 | 63 |
| 2.60 | +0.49 | +23.22% | 14 | 155 | 2024-09-20 | 7.00 | -2.40 | -25.53% | 9 | 15 |
| 2.65 | 0.00 | - | 1 | 105 | 2024-10-18 | 9.30 | 0.00 | - | 1 | 145 |
| 4.00 | 0.00 | - | 4 | 18 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.