The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00110000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 134 | 28.32% |
| HIG240621C00110000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 29 | 76 | 19.63% |
| HIG240920C00110000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 1.13 | 0.75 | 1.85 | -0.87 | -43.50% | 2 | 27 | 26.25% |
| HIG241018C00110000 | 2024-04-26 3:36PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.15 | -1.30 | -53.06% | 6 | 1,450 | 20.23% |
| HIG241220C00110000 | 2024-04-22 11:59AM EDT | 2024-12-20 | 3.53 | 1.80 | 2.15 | 0.00 | - | 26 | 29 | 21.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 2024-05-17 | 7.30 | 12.10 | 16.90 | 0.00 | - | 2 | 1 | 73.02% |
| HIG240621P00110000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 10.36 | 12.10 | 16.70 | 0.00 | - | 1 | 19 | 43.64% |
| HIG240920P00110000 | 2024-04-11 9:56AM EDT | 2024-09-20 | 12.60 | 14.10 | 16.80 | 0.00 | - | 5 | 9 | 27.64% |
| HIG241018P00110000 | 2024-04-17 10:49AM EDT | 2024-10-18 | 14.70 | 14.00 | 16.70 | 0.00 | - | 4 | 7 | 24.85% |
© 2024 Yahoo. All rights reserved.