The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00115000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 57.08% |
| HIG240621C00115000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 34.62% |
| HIG240920C00115000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 0.51 | 0.40 | 0.60 | 0.00 | - | 1 | 32 | 18.97% |
| HIG241018C00115000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 0.64 | 0.65 | 0.85 | 0.00 | - | 1 | 148 | 19.10% |
| HIG241220C00115000 | 2024-04-29 11:45AM EDT | 2024-12-20 | 1.32 | 1.25 | 2.70 | 0.00 | - | - | 1 | 24.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00115000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 18.80 | 13.70 | 18.50 | 0.00 | - | 17 | 0 | 51.17% |
| HIG240920P00115000 | 2024-04-09 12:04PM EDT | 2024-09-20 | 15.10 | 13.80 | 18.50 | 0.00 | - | 7 | 10 | 31.53% |
| HIG241018P00115000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 17.29 | 13.50 | 16.40 | 0.00 | - | 5 | 8 | 16.77% |
| HIG241220P00115000 | 2024-04-25 10:41AM EDT | 2024-12-20 | 17.10 | 14.00 | 18.00 | 0.00 | - | - | 7 | 22.44% |
© 2024 Yahoo. All rights reserved.