The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240920C00125000 | 2024-04-17 12:58PM EDT | 2024-09-20 | 0.21 | 0.05 | 1.25 | 0.00 | - | 5 | 2 | 29.19% |
| HIG241018C00125000 | 2024-04-17 3:52PM EDT | 2024-10-18 | 0.36 | 0.25 | 0.35 | 0.00 | - | 3 | 15 | 19.21% |
| HIG241220C00125000 | 2024-05-10 1:08PM EDT | 2024-12-20 | 0.66 | 0.60 | 0.75 | +0.16 | +32.00% | 8 | 8 | 19.51% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.