The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG220819C00055000 | 2022-07-15 12:47PM EDT | 2022-08-19 | 8.50 | 13.10 | 14.90 | 0.00 | - | - | 10 | 261.72% |
| HIG220902C00055000 | 2022-08-08 11:42AM EDT | 2022-09-02 | 10.23 | 12.80 | 15.60 | 0.00 | - | 5 | 5 | 79.98% |
| HIG220916C00055000 | 2022-08-03 3:59PM EDT | 2022-09-16 | 8.80 | 13.20 | 14.10 | 0.00 | - | 1 | 2 | 53.52% |
| HIG230120C00055000 | 2022-04-14 3:40PM EDT | 2023-01-20 | 21.40 | 15.70 | 17.90 | 0.00 | - | 2 | 32 | 50.61% |
| HIG230317C00055000 | 2022-08-05 9:46AM EDT | 2023-03-17 | 11.30 | 15.40 | 15.70 | 0.00 | - | 1 | 1 | 35.47% |
| HIG230616C00055000 | 2022-07-29 1:59PM EDT | 2023-06-16 | 13.10 | 16.40 | 16.80 | 0.00 | - | 1 | 1 | 36.26% |
| HIG240119C00055000 | 2022-07-15 11:54AM EDT | 2024-01-19 | 14.29 | 16.00 | 19.50 | 0.00 | - | 15 | 16 | 38.74% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG220819P00055000 | 2022-08-05 2:32PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 50.00% |
| HIG220826P00055000 | 2022-08-01 11:56AM EDT | 2022-08-26 | 0.20 | 0.00 | 1.05 | 0.00 | - | 5 | 41 | 119.14% |
| HIG220916P00055000 | 2022-08-16 2:39PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 125 | 52.15% |
| HIG220923P00055000 | 2022-08-09 9:42AM EDT | 2022-09-23 | 0.33 | 0.00 | 0.25 | 0.00 | - | - | 1 | 46.78% |
| HIG221216P00055000 | 2022-08-16 2:16PM EDT | 2022-12-16 | 0.57 | 0.55 | 0.70 | 0.00 | - | 2 | 7 | 33.40% |
| HIG230120P00055000 | 2022-08-16 11:22AM EDT | 2023-01-20 | 0.90 | 0.85 | 1.05 | 0.00 | - | 3 | 1,165 | 33.40% |
| HIG230317P00055000 | 2022-08-16 2:16PM EDT | 2023-03-17 | 1.40 | 1.35 | 1.55 | 0.00 | - | 2 | 2 | 32.91% |
| HIG230616P00055000 | 2022-08-04 1:19PM EDT | 2023-06-16 | 3.80 | 2.30 | 2.45 | 0.00 | - | 2 | 1,448 | 33.19% |
| HIG240119P00055000 | 2022-07-13 9:31AM EDT | 2024-01-19 | 5.20 | 0.65 | 9.60 | 0.00 | - | 2 | 111 | 53.92% |
© 2022 Yahoo. All rights reserved.
