UK markets open in 56 minutes
NIKKEI 225
38,760.49 +524.42 (+1.37%) HANG SENG
18,500.73 -77.57 (-0.42%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,330.60 -0.60 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,734.93 -455.93 (-0.89%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00055000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 41.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240920C00055000 | 2024-04-02 1:13PM EDT | 2024-09-20 | 47.30 | 40.70 | 45.40 | 0.00 | - | 3 | 3 | 70.83% |
| HIG241018C00055000 | 2024-02-29 12:55PM EDT | 2024-10-18 | 41.00 | 46.60 | 51.40 | 0.00 | - | 4 | 4 | 98.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00055000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| HIG241018P00055000 | 2024-01-17 10:33AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 43 | 51.27% |
© 2024 Yahoo. All rights reserved.