UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.64-0.21 (-0.28%)
At close: 04:04PM EST
74.64 +0.02 (+0.03%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG230120C000550002022-09-23 11:18AM EST2023-01-208.4513.1013.400.00-10230.00%
HIG230317C000550002022-08-05 8:46AM EST2023-03-1711.3012.1012.600.00-110.00%
HIG230616C000550002022-10-14 10:28AM EST2023-06-1614.3020.1021.200.00-21341.88%
HIG240119C000550002022-11-25 10:40AM EST2024-01-1924.0523.1023.900.00-42042.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG221216P000550002022-10-31 10:28AM EST2022-12-160.150.001.050.00-115158.59%
HIG230120P000550002022-12-08 3:35PM EST2023-01-200.100.002.150.00-21,13478.81%
HIG230317P000550002022-11-21 3:00PM EST2023-03-170.410.100.500.00-21241.90%
HIG230616P000550002022-11-28 2:05PM EST2023-06-160.900.700.950.00-13,07635.82%
HIG240119P000550002022-11-30 3:50PM EST2024-01-192.102.052.550.00-258734.30%