UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.82-0.98 (-1.40%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819C000550002022-07-15 12:47PM EDT2022-08-198.5013.1014.900.00--10261.72%
HIG220902C000550002022-08-08 11:42AM EDT2022-09-0210.2312.8015.600.00-5579.98%
HIG220916C000550002022-08-03 3:59PM EDT2022-09-168.8013.2014.100.00-1253.52%
HIG230120C000550002022-04-14 3:40PM EDT2023-01-2021.4015.7017.900.00-23250.61%
HIG230317C000550002022-08-05 9:46AM EDT2023-03-1711.3015.4015.700.00-1135.47%
HIG230616C000550002022-07-29 1:59PM EDT2023-06-1613.1016.4016.800.00-1136.26%
HIG240119C000550002022-07-15 11:54AM EDT2024-01-1914.2916.0019.500.00-151638.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819P000550002022-08-05 2:32PM EDT2022-08-190.080.000.000.00-78050.00%
HIG220826P000550002022-08-01 11:56AM EDT2022-08-260.200.001.050.00-541119.14%
HIG220916P000550002022-08-16 2:39PM EDT2022-09-160.050.000.250.00-212552.15%
HIG220923P000550002022-08-09 9:42AM EDT2022-09-230.330.000.250.00--146.78%
HIG221216P000550002022-08-16 2:16PM EDT2022-12-160.570.550.700.00-2733.40%
HIG230120P000550002022-08-16 11:22AM EDT2023-01-200.900.851.050.00-31,16533.40%
HIG230317P000550002022-08-16 2:16PM EDT2023-03-171.401.351.550.00-2232.91%
HIG230616P000550002022-08-04 1:19PM EDT2023-06-163.802.302.450.00-21,44833.19%
HIG240119P000550002022-07-13 9:31AM EDT2024-01-195.200.659.600.00-211153.92%