The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG230120C00055000 | 2022-09-23 11:18AM EST | 2023-01-20 | 8.45 | 13.10 | 13.40 | 0.00 | - | 10 | 23 | 0.00% |
| HIG230317C00055000 | 2022-08-05 8:46AM EST | 2023-03-17 | 11.30 | 12.10 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| HIG230616C00055000 | 2022-10-14 10:28AM EST | 2023-06-16 | 14.30 | 20.10 | 21.20 | 0.00 | - | 2 | 13 | 41.88% |
| HIG240119C00055000 | 2022-11-25 10:40AM EST | 2024-01-19 | 24.05 | 23.10 | 23.90 | 0.00 | - | 4 | 20 | 42.88% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG221216P00055000 | 2022-10-31 10:28AM EST | 2022-12-16 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 15 | 158.59% |
| HIG230120P00055000 | 2022-12-08 3:35PM EST | 2023-01-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 1,134 | 78.81% |
| HIG230317P00055000 | 2022-11-21 3:00PM EST | 2023-03-17 | 0.41 | 0.10 | 0.50 | 0.00 | - | 2 | 12 | 41.90% |
| HIG230616P00055000 | 2022-11-28 2:05PM EST | 2023-06-16 | 0.90 | 0.70 | 0.95 | 0.00 | - | 1 | 3,076 | 35.82% |
| HIG240119P00055000 | 2022-11-30 3:50PM EST | 2024-01-19 | 2.10 | 2.05 | 2.55 | 0.00 | - | 2 | 587 | 34.30% |
© 2022 Yahoo. All rights reserved.
