UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.72-1.08 (-1.55%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819C000680002022-08-12 12:22PM EDT2022-08-191.040.700.850.00-221027.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819P000680002022-08-17 3:04PM EDT2022-08-190.080.000.050.00-303418.95%
HIG220826P000680002022-08-18 3:31PM EDT2022-08-260.250.450.550.00-31321.39%
HIG220902P000680002022-08-17 2:28PM EDT2022-09-020.800.901.050.00---24.98%