UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.64-0.21 (-0.28%)
At close: 04:04PM EST
74.64 +0.02 (+0.03%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG221216C000750002022-12-09 3:31PM EST2022-12-161.000.851.00-0.15-13.04%2445228.32%
HIG221223C000750002022-12-05 12:34PM EST2022-12-231.311.101.350.00-6626.05%
HIG221230C000750002022-12-08 10:03AM EST2022-12-302.011.351.600.00-51024.78%
HIG230106C000750002022-11-29 12:09PM EST2023-01-062.351.651.950.00--2225.71%
HIG230120C000750002022-12-08 12:31PM EST2023-01-202.552.252.450.00-41,41525.94%
HIG230317C000750002022-12-09 3:33PM EST2023-03-174.103.904.20+0.20+5.13%513728.32%
HIG230616C000750002022-12-09 10:12AM EST2023-06-166.105.906.40-0.10-1.61%118330.68%
HIG240119C000750002022-12-06 12:58PM EST2024-01-199.899.5010.200.00-311733.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG221216P000750002022-12-09 3:57PM EST2022-12-161.251.151.30+0.05+4.17%74426.86%
HIG221223P000750002022-12-08 3:37PM EST2022-12-231.551.401.600.00-121324.17%
HIG221230P000750002022-11-23 10:01AM EST2022-12-302.301.551.800.00--522.53%
HIG230106P000750002022-12-01 9:54AM EST2023-01-061.351.752.050.00--222.56%
HIG230120P000750002022-12-09 11:44AM EST2023-01-202.302.202.45+0.26+12.75%2012522.39%
HIG230317P000750002022-12-09 2:41PM EST2023-03-173.703.704.00+0.10+2.78%11524.71%
HIG230616P000750002022-12-02 1:07PM EST2023-06-165.305.105.80+0.40+8.16%123726.21%
HIG240119P000750002022-11-28 10:31AM EST2024-01-198.007.708.200.00-15023425.56%