The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:75.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG220819C00075000 | 2022-07-08 3:37PM EDT | 2022-08-19 | 0.20 | 0.00 | 1.05 | 0.00 | - | 27 | 37 | 165.23% |
| HIG220916C00075000 | 2022-08-19 9:38AM EDT | 2022-09-16 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 1 | 108 | 19.48% |
| HIG220923C00075000 | 2022-08-18 11:42AM EDT | 2022-09-23 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 25.15% |
| HIG220930C00075000 | 2022-08-18 9:31AM EDT | 2022-09-30 | 0.45 | 0.20 | 0.30 | 0.00 | - | - | - | 21.09% |
| HIG221216C00075000 | 2022-08-19 12:09PM EDT | 2022-12-16 | 1.50 | 1.40 | 1.55 | -0.25 | -14.29% | 21 | 329 | 23.61% |
| HIG230120C00075000 | 2022-08-19 1:32PM EDT | 2023-01-20 | 2.03 | 2.05 | 2.20 | -0.37 | -15.42% | 5 | 436 | 24.90% |
| HIG230317C00075000 | 2022-08-16 12:24PM EDT | 2023-03-17 | 3.40 | 3.00 | 3.20 | 0.00 | - | 3 | 13 | 26.49% |
| HIG230616C00075000 | 2022-08-08 9:48AM EDT | 2023-06-16 | 3.30 | 4.40 | 4.70 | 0.00 | - | 2 | 12 | 28.36% |
| HIG240119C00075000 | 2022-08-09 12:10PM EDT | 2024-01-19 | 5.60 | 6.40 | 7.00 | 0.00 | - | 3 | 5 | 28.72% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG220916P00075000 | 2022-06-22 2:41PM EDT | 2022-09-16 | 10.00 | 11.20 | 12.00 | 0.00 | - | 1 | 45 | 101.15% |
| HIG221216P00075000 | 2022-06-16 10:31AM EDT | 2022-12-16 | 11.66 | 12.30 | 13.30 | 0.00 | - | 1 | 30 | 57.41% |
| HIG230120P00075000 | 2022-05-19 10:43AM EDT | 2023-01-20 | 11.10 | 11.70 | 14.70 | 0.00 | - | 2 | 53 | 52.76% |
| HIG230317P00075000 | 2022-07-26 2:18PM EDT | 2023-03-17 | 12.50 | 8.80 | 9.10 | 0.00 | - | - | 1 | 25.15% |
| HIG230616P00075000 | 2022-08-11 2:46PM EDT | 2023-06-16 | 11.00 | 10.00 | 10.30 | 0.00 | - | 50 | 179 | 26.04% |
| HIG240119P00075000 | 2022-08-18 3:29PM EDT | 2024-01-19 | 11.20 | 11.50 | 11.90 | 0.00 | - | 15 | 62 | 24.85% |
© 2022 Yahoo. All rights reserved.
