UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.83-0.97 (-1.39%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819C000750002022-07-08 3:37PM EDT2022-08-190.200.001.050.00-2737165.23%
HIG220916C000750002022-08-19 9:38AM EDT2022-09-160.100.050.10+0.02+25.00%110819.48%
HIG220923C000750002022-08-18 11:42AM EDT2022-09-230.200.050.400.00-1425.15%
HIG220930C000750002022-08-18 9:31AM EDT2022-09-300.450.200.300.00---21.09%
HIG221216C000750002022-08-19 12:09PM EDT2022-12-161.501.401.55-0.25-14.29%2132923.61%
HIG230120C000750002022-08-19 1:32PM EDT2023-01-202.032.052.20-0.37-15.42%543624.90%
HIG230317C000750002022-08-16 12:24PM EDT2023-03-173.403.003.200.00-31326.49%
HIG230616C000750002022-08-08 9:48AM EDT2023-06-163.304.404.700.00-21228.36%
HIG240119C000750002022-08-09 12:10PM EDT2024-01-195.606.407.000.00-3528.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220916P000750002022-06-22 2:41PM EDT2022-09-1610.0011.2012.000.00-145101.15%
HIG221216P000750002022-06-16 10:31AM EDT2022-12-1611.6612.3013.300.00-13057.41%
HIG230120P000750002022-05-19 10:43AM EDT2023-01-2011.1011.7014.700.00-25352.76%
HIG230317P000750002022-07-26 2:18PM EDT2023-03-1712.508.809.100.00--125.15%
HIG230616P000750002022-08-11 2:46PM EDT2023-06-1611.0010.0010.300.00-5017926.04%
HIG240119P000750002022-08-18 3:29PM EDT2024-01-1911.2011.5011.900.00-156224.85%