UK markets open in 1 minute
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,710.08 +425.54 (+2.46%) CRUDE OIL
83.97 +0.40 (+0.48%) GOLD FUTURES
2,353.10 +10.60 (+0.45%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,492.55 +128.36 (+0.25%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00080000 | 2024-04-08 10:00AM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIG240621C00080000 | 2024-04-09 10:47AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIG240920C00080000 | 2024-03-28 9:49AM EDT | 2024-09-20 | 24.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIG241018C00080000 | 2024-04-24 11:39AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HIG240621P00080000 | 2024-04-01 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIG240920P00080000 | 2024-04-17 10:23AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIG241018P00080000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.