UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,318.30 -5.90 (-0.25%) DOW
39,059.88 +175.62 (+0.45%) Bitcoin GBP
49,745.36 -794.00 (-1.57%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.98 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 397 |
| 14.80 | +2.15 | +17.00% | 1 | 329 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 314 |
| 15.85 | -0.50 | -3.06% | 3 | 46 | 2024-09-20 | 0.63 | 0.00 | - | 4 | 23 |
| 16.60 | +1.56 | +11.57% | 1 | 99 | 2024-10-18 | 1.28 | 0.00 | - | 37 | 63 |
| 15.70 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.59 | 0.00 | - | 21 | 29 |
© 2024 Yahoo. All rights reserved.