UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.73 +0.35 (+0.45%) GOLD FUTURES
2,326.50 +2.30 (+0.10%) DOW
38,943.12 +58.86 (+0.15%) Bitcoin GBP
49,844.59 -1,064.41 (-2.09%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.73 | 0.00 | - | 25 | 55 | 2024-05-17 | 0.25 | 0.00 | - | 5 | 456 |
| 7.66 | 0.00 | - | 15 | 623 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 228 |
| 9.70 | 0.00 | - | 10 | 23 | 2024-09-20 | 1.65 | 0.00 | - | 2 | 200 |
| 10.92 | 0.00 | - | 2 | 435 | 2024-10-18 | 2.06 | 0.00 | - | 1 | 37 |
| 12.70 | 0.00 | - | 6 | 5 | 2024-12-20 | 2.73 | 0.00 | - | 5 | 55 |
© 2024 Yahoo. All rights reserved.