UK markets open in 6 hours
NIKKEI 225
37,586.21 -42.27 (-0.11%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,341.70 -0.80 (-0.03%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,413.33 -221.76 (-0.43%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00095000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 5.53 | 5.20 | 6.40 | -0.57 | -9.34% | 1 | 96 | 42.41% |
| HIG240621C00095000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 6.50 | 4.30 | 7.20 | 0.00 | - | 2 | 704 | 31.95% |
| HIG240920C00095000 | 2024-04-23 1:04PM EDT | 2024-09-20 | 9.25 | 7.10 | 10.60 | 0.00 | - | 1 | 149 | 34.13% |
| HIG241018C00095000 | 2024-04-24 3:20PM EDT | 2024-10-18 | 9.40 | 7.10 | 11.00 | 0.00 | - | 4 | 613 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00095000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.10 | 1.20 | 1.55 | +0.31 | +39.24% | 2,926 | 2,696 | 33.55% |
| HIG240621P00095000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.95 | -0.40 | -17.78% | 17 | 842 | 23.78% |
| HIG240920P00095000 | 2024-04-22 1:29PM EDT | 2024-09-20 | 3.00 | 3.10 | 3.40 | 0.00 | - | 51 | 76 | 21.08% |
| HIG241018P00095000 | 2024-04-22 12:57PM EDT | 2024-10-18 | 3.40 | 2.60 | 3.80 | 0.00 | - | 4 | 491 | 20.89% |
© 2024 Yahoo. All rights reserved.