Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240719C00230000 | 2024-06-25 10:30AM EDT | 230.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HII240719C00240000 | 2024-06-20 9:36AM EDT | 240.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HII240719C00250000 | 2024-06-27 2:28PM EDT | 250.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HII240719C00260000 | 2024-06-27 12:59PM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HII240719C00270000 | 2024-06-26 12:30PM EDT | 270.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240719P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HII240719P00230000 | 2024-06-27 2:42PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HII240719P00240000 | 2024-07-02 10:32AM EDT | 240.00 | 1.10 | 0.00 | 0.00 | -0.45 | -29.03% | 1 | 0 | 3.13% |
| HII240719P00250000 | 2024-06-27 11:32AM EDT | 250.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HII240719P00260000 | 2024-06-25 3:41PM EDT | 260.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.