UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.47 +0.64 (+0.79%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,144.69 +32.53 (+0.08%) Bitcoin GBP
48,288.23 -449.16 (-0.92%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 140.00 | 1.71 | 0.00 | - | - | 1 |
| 90.30 | 0.00 | - | - | 4 | 170.00 | 0.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 1 | 27 |
| 73.45 | 0.00 | - | - | 1 | 180.00 | 1.40 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 185.00 | 1.40 | 0.00 | - | - | 15 |
| - | - | - | - | - | 190.00 | 1.35 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 195.00 | 2.10 | 0.00 | - | 1 | 1 |
| 52.90 | 0.00 | - | - | 1 | 200.00 | 2.10 | 0.00 | - | 1 | 167 |
| 87.77 | 0.00 | - | 2 | 2 | 210.00 | 3.50 | 0.00 | - | 1 | 104 |
| 35.00 | 0.00 | - | - | 1 | 220.00 | 4.50 | 0.00 | - | 3 | 6 |
| 31.31 | 0.00 | - | 2 | 2 | 230.00 | 6.18 | 0.00 | - | 1 | 14 |
| 25.00 | 0.00 | - | 1 | 38 | 240.00 | 9.10 | 0.00 | - | 3 | 46 |
| 17.30 | 0.00 | - | 4 | 130 | 250.00 | 13.30 | -6.63 | -33.27% | 1 | 37 |
| 11.68 | 0.00 | - | 10 | 70 | 260.00 | 18.30 | +0.30 | +1.67% | 7 | 42 |
| 8.70 | -2.07 | -19.22% | 13 | 46 | 270.00 | 24.98 | 0.00 | - | 1 | 16 |
| 5.80 | -0.64 | -9.94% | 2 | 93 | 280.00 | 32.80 | 0.00 | - | 10 | 47 |
| 2.90 | 0.00 | - | 2 | 39 | 290.00 | 26.10 | 0.00 | - | - | 6 |
| 2.75 | 0.00 | - | 2 | 33 | 300.00 | 50.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 55 | 310.00 | 27.60 | 0.00 | - | 1 | 7 |
| 8.40 | 0.00 | - | 58 | 114 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 25 | 330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 39 | 340.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 22 | 350.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.