UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.34 +0.51 (+0.63%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,150.71 +38.55 (+0.10%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII241220C00170000 | 2024-01-29 3:00PM EDT | 2024-12-20 | 90.30 | 124.00 | 128.90 | 0.00 | - | - | 4 | 145.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920P00170000 | 2024-01-05 12:03PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 50.44% |
| HII241220P00170000 | 2024-05-28 11:22AM EDT | 2024-12-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 49.65% |
© 2024 Yahoo. All rights reserved.