UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.44 +0.61 (+0.75%) GOLD FUTURES
2,313.50 -17.30 (-0.74%) DOW
39,147.89 +35.73 (+0.09%) Bitcoin GBP
48,282.04 -457.39 (-0.94%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII241220C00180000 | 2024-05-29 11:37AM EDT | 2024-12-20 | 73.45 | 71.20 | 76.00 | 0.00 | - | - | 1 | 49.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240920P00180000 | 2023-11-27 11:57AM EDT | 2024-09-20 | 2.20 | 0.05 | 2.40 | 0.00 | - | - | 1 | 51.32% |
| HII241220P00180000 | 2024-05-02 12:12PM EDT | 2024-12-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 11 | 17 | 44.03% |
© 2024 Yahoo. All rights reserved.