UK markets open in 6 hours 25 minutes

Harbor Large Cap Value Inv (HILVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.33+0.03 (+0.13%)
At close: 08:01PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202422.3022.3022.3022.3022.30-
29 Apr 202422.6322.6322.6322.6322.63-
26 Apr 202422.5622.5622.5622.5622.56-
25 Apr 202422.5122.5122.5122.5122.51-
24 Apr 202422.5722.5722.5722.5722.57-
23 Apr 202422.5922.5922.5922.5922.59-
22 Apr 202422.3922.3922.3922.3922.39-
19 Apr 202422.1622.1622.1622.1622.16-
18 Apr 202422.1022.1022.1022.1022.10-
17 Apr 202422.1122.1122.1122.1122.11-
16 Apr 202422.2022.2022.2022.2022.20-
15 Apr 202422.2922.2922.2922.2922.29-
12 Apr 202422.4722.4722.4722.4722.47-
11 Apr 202422.7722.7722.7722.7722.77-
10 Apr 202422.7522.7522.7522.7522.75-
09 Apr 202423.1323.1323.1323.1323.13-
08 Apr 202423.0923.0923.0923.0923.09-
05 Apr 202423.0423.0423.0423.0423.04-
04 Apr 202422.8622.8622.8622.8622.86-
03 Apr 202423.1123.1123.1123.1123.11-
02 Apr 202423.0523.0523.0523.0523.05-
01 Apr 202423.2523.2523.2523.2523.25-
28 Mar 202423.4023.4023.4023.4023.40-
27 Mar 202423.3723.3723.3723.3723.37-
26 Mar 202423.0523.0523.0523.0523.05-
25 Mar 202423.0623.0623.0623.0623.06-
22 Mar 202423.1423.1423.1423.1423.14-
21 Mar 202423.2823.2823.2823.2823.28-
20 Mar 202423.1223.1223.1223.1223.12-
19 Mar 202422.8822.8822.8822.8822.88-
18 Mar 202422.7422.7422.7422.7422.74-
15 Mar 202422.6622.6622.6622.6622.66-
14 Mar 202422.8322.8322.8322.8322.83-
13 Mar 202423.0423.0423.0423.0423.04-
12 Mar 202423.0323.0323.0323.0323.03-
11 Mar 202422.9122.9122.9122.9122.91-
08 Mar 202422.8522.8522.8522.8522.85-
07 Mar 202422.9422.9422.9422.9422.94-
06 Mar 202422.7222.7222.7222.7222.72-
05 Mar 202422.6222.6222.6222.6222.62-
04 Mar 202422.8322.8322.8322.8322.83-
01 Mar 202422.7622.7622.7622.7622.76-
29 Feb 202422.6122.6122.6122.6122.61-
28 Feb 202422.5122.5122.5122.5122.51-
27 Feb 202422.5122.5122.5122.5122.51-
26 Feb 202422.4522.4522.4522.4522.45-
23 Feb 202422.5422.5422.5422.5422.54-
22 Feb 202422.4722.4722.4722.4722.47-
21 Feb 202422.2922.2922.2922.2922.29-
20 Feb 202422.2322.2322.2322.2322.23-
16 Feb 202422.2422.2422.2422.2422.24-
15 Feb 202422.4122.4122.4122.4122.41-
14 Feb 202422.2722.2722.2722.2722.27-
13 Feb 202422.0922.0922.0922.0922.09-
12 Feb 202422.4422.4422.4422.4422.44-
09 Feb 202422.3422.3422.3422.3422.34-
08 Feb 202422.2722.2722.2722.2722.27-
07 Feb 202422.2322.2322.2322.2322.23-
06 Feb 202422.1322.1322.1322.1322.13-
05 Feb 202422.1122.1122.1122.1122.11-
02 Feb 202422.2922.2922.2922.2922.29-
01 Feb 202422.2922.2922.2922.2922.29-
31 Jan 202421.9421.9421.9421.9421.94-
30 Jan 202422.2022.2022.2022.2022.20-
29 Jan 202422.1222.1222.1222.1222.12-
26 Jan 202421.9521.9521.9521.9521.95-
25 Jan 202421.9921.9921.9921.9921.99-
24 Jan 202421.7621.7621.7621.7621.76-
23 Jan 202421.8521.8521.8521.8521.85-
22 Jan 202421.8921.8921.8921.8921.89-
19 Jan 202421.7921.7921.7921.7921.79-
18 Jan 202421.5221.5221.5221.5221.52-
17 Jan 202421.3921.3921.3921.3921.39-
16 Jan 202421.5621.5621.5621.5621.56-
12 Jan 202421.7421.7421.7421.7421.74-
11 Jan 202421.7421.7421.7421.7421.74-
10 Jan 202421.7821.7821.7821.7821.78-
09 Jan 202421.7021.7021.7021.7021.70-
08 Jan 202421.7821.7821.7821.7821.78-
05 Jan 202421.5521.5521.5521.5521.55-
04 Jan 202421.4921.4921.4921.4921.49-
03 Jan 202421.5121.5121.5121.5121.51-
02 Jan 202421.7721.7721.7721.7721.77-
29 Dec 202321.8421.8421.8421.8421.84-
28 Dec 202321.8921.8921.8921.8921.89-
27 Dec 202321.8521.8521.8521.8521.85-
26 Dec 202321.8121.8121.8121.8121.81-
22 Dec 202321.6921.6921.6921.6921.69-
21 Dec 202321.4921.4921.4921.4921.49-
20 Dec 202321.2321.2321.2321.2321.23-
19 Dec 202321.5721.5721.5721.5721.57-
19 Dec 20230.047 Dividend
19 Dec 20230.605 Capital gain
18 Dec 202322.0822.0822.0822.0821.43-
15 Dec 202322.0822.0822.0822.0821.43-
14 Dec 202322.2022.2022.2022.2021.54-
13 Dec 202321.9621.9621.9621.9621.31-
12 Dec 202321.5621.5621.5621.5620.92-
11 Dec 202321.5021.5021.5021.5020.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...