UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,367.22 -319.10 (-0.82%) Bitcoin GBP
54,091.51 +986.47 (+1.86%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00010000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 8.98 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 473.05% |
| HIMS240614C00010000 | 2024-05-09 11:20AM EDT | 2024-06-14 | 3.00 | 9.50 | 10.40 | 0.00 | - | 3 | 3 | 189.06% |
| HIMS240621C00010000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 9.00 | 9.70 | 10.30 | 0.00 | - | 60 | 86 | 172.66% |
| HIMS240628C00010000 | 2024-05-20 2:37PM EDT | 2024-06-28 | 8.85 | 9.70 | 11.00 | 0.00 | - | 17 | 9 | 214.84% |
| HIMS240719C00010000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 10.27 | 9.80 | 10.30 | +0.85 | +9.02% | 1 | 802 | 120.31% |
| HIMS240816C00010000 | 2024-05-31 1:39PM EDT | 2024-08-16 | 9.90 | 9.90 | 10.70 | 0.00 | - | 6 | 220 | 122.07% |
| HIMS241115C00010000 | 2024-05-30 12:07PM EDT | 2024-11-15 | 11.90 | 10.10 | 11.10 | 0.00 | - | 12 | 264 | 97.85% |
| HIMS250117C00010000 | 2024-06-03 11:07AM EDT | 2025-01-17 | 11.40 | 10.60 | 11.20 | +1.30 | +12.87% | 8 | 5,333 | 94.87% |
| HIMS250718C00010000 | 2024-05-31 3:02PM EDT | 2025-07-18 | 10.80 | 10.20 | 12.20 | 0.00 | - | 6 | 381 | 78.76% |
| HIMS260116C00010000 | 2024-05-31 2:07PM EDT | 2026-01-16 | 11.75 | 11.70 | 12.70 | 0.00 | - | 11 | 1,502 | 85.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00010000 | 2024-05-28 10:35AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 62 | 326.56% |
| HIMS240614P00010000 | 2024-05-09 10:24AM EDT | 2024-06-14 | 0.12 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 338.28% |
| HIMS240621P00010000 | 2024-05-24 10:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 233 | 191.80% |
| HIMS240628P00010000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 0.11 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 242.58% |
| HIMS240719P00010000 | 2024-06-03 11:48AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 326 | 112.11% |
| HIMS240816P00010000 | 2024-05-31 11:22AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 393 | 111.33% |
| HIMS241115P00010000 | 2024-05-30 1:34PM EDT | 2024-11-15 | 0.34 | 0.30 | 0.45 | 0.00 | - | 1 | 231 | 81.25% |
| HIMS250117P00010000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | -0.05 | -9.09% | 1 | 1,668 | 75.20% |
| HIMS250718P00010000 | 2024-05-24 12:12PM EDT | 2025-07-18 | 0.97 | 0.00 | 1.80 | 0.00 | - | 10 | 26 | 68.36% |
| HIMS260116P00010000 | 2024-05-30 2:29PM EDT | 2026-01-16 | 1.50 | 1.20 | 1.50 | 0.00 | - | 1 | 445 | 66.85% |
© 2024 Yahoo. All rights reserved.