UK markets open in 41 minutes
NIKKEI 225
38,245.30 -160.36 (-0.42%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.20 -0.73 (-0.89%) GOLD FUTURES
2,297.70 -5.20 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,003.47 -2,788.05 (-5.49%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503C00010000 | 2024-04-19 3:52PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240503C00010500 | 2024-04-29 10:55AM EDT | 10.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240503C00011000 | 2024-04-23 10:24AM EDT | 11.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240503C00011500 | 2024-04-30 9:51AM EDT | 11.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240503C00012000 | 2024-04-30 10:45AM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240503C00012500 | 2024-04-30 12:59PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HIMS240503C00013000 | 2024-04-30 3:44PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| HIMS240503C00013500 | 2024-04-29 1:11PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| HIMS240503C00014000 | 2024-04-30 12:44PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240503C00014500 | 2024-04-19 10:18AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240503C00015000 | 2024-04-16 2:15PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HIMS240503C00016000 | 2024-04-18 10:27AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HIMS240503C00017000 | 2024-04-22 11:00AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240503C00018000 | 2024-04-29 3:02PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240503C00019000 | 2024-04-10 12:03PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HIMS240503C00020000 | 2024-04-12 12:32PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240503C00021000 | 2024-04-16 3:32PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240503C00023000 | 2024-03-25 11:27AM EDT | 23.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 31 | 32 | 523.44% |
| HIMS240503C00024000 | 2024-04-09 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240503P00010500 | 2024-04-17 9:30AM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIMS240503P00011000 | 2024-04-22 11:44AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| HIMS240503P00011500 | 2024-04-25 12:33PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HIMS240503P00012000 | 2024-04-30 12:08PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HIMS240503P00012500 | 2024-04-30 2:15PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HIMS240503P00013000 | 2024-04-29 11:04AM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| HIMS240503P00013500 | 2024-04-19 3:46PM EDT | 13.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIMS240503P00014000 | 2024-04-30 12:11PM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240503P00014500 | 2024-04-19 11:39AM EDT | 14.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HIMS240503P00015000 | 2024-04-22 3:51PM EDT | 15.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS240503P00015500 | 2024-04-22 11:31AM EDT | 15.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HIMS240503P00016000 | 2024-04-18 12:00PM EDT | 16.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HIMS240503P00017000 | 2024-04-16 9:42AM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.