Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.78 | +4.28 | +65.85% | 2 | 2 | 7.00 | 0.01 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 7.50 | 0.15 | 0.00 | - | - | 1 |
5.78 | 0.00 | - | 2 | 1 | 8.00 | 0.05 | 0.00 | - | 5 | 5 |
4.50 | 0.00 | - | - | 2 | 8.50 | - | - | - | - | - |
9.10 | +3.59 | +65.15% | 2 | 22 | 9.00 | 0.01 | 0.00 | - | 7 | 67 |
- | - | - | - | - | 9.50 | 0.47 | 0.00 | - | - | 15 |
7.70 | +3.17 | +69.98% | 10 | 5 | 10.00 | 0.06 | 0.00 | - | 7 | 111 |
2.10 | 0.00 | - | 1 | 2 | 10.50 | 0.05 | 0.00 | - | 1 | 34 |
5.70 | 0.00 | - | 50 | 34 | 11.00 | 0.05 | 0.00 | - | 7 | 355 |
7.00 | 0.00 | - | 5 | 139 | 11.50 | 0.01 | 0.00 | - | 1 | 157 |
6.30 | 0.00 | - | 14 | 175 | 12.00 | 0.02 | 0.00 | - | 4 | 141 |
5.51 | -0.49 | -8.17% | 7 | 144 | 12.50 | 0.05 | 0.00 | - | 12 | 194 |
4.50 | -0.80 | -15.09% | 3 | 536 | 13.00 | 0.03 | +0.01 | +50.00% | 2 | 70 |
4.35 | -0.75 | -14.71% | 13 | 391 | 13.50 | 0.05 | 0.00 | - | 34 | 528 |
4.21 | -0.39 | -8.48% | 26 | 451 | 14.00 | 0.05 | 0.00 | - | 22 | 251 |
3.30 | -1.10 | -25.00% | 21 | 226 | 14.50 | 0.05 | 0.00 | - | 199 | 187 |
2.63 | -0.97 | -26.94% | 117 | 738 | 15.00 | 0.08 | -0.02 | -20.00% | 889 | 840 |
2.34 | -0.56 | -19.31% | 128 | 254 | 15.50 | 0.05 | -0.08 | -61.54% | 220 | 293 |
1.70 | -1.10 | -39.29% | 495 | 630 | 16.00 | 0.15 | -0.07 | -31.82% | 895 | 4,857 |
1.30 | -1.20 | -48.00% | 168 | 329 | 16.50 | 0.18 | -0.21 | -53.85% | 1,005 | 698 |
0.85 | -1.25 | -59.52% | 296 | 1,809 | 17.00 | - | - | - | - | - |
0.60 | -1.57 | -72.35% | 1,953 | 1,039 | 17.50 | - | - | - | - | - |
0.40 | -1.15 | -74.19% | 6,027 | 1,062 | 18.00 | 0.80 | -0.12 | -13.04% | 2,405 | 1,460 |
0.30 | -1.03 | -77.44% | 1,453 | 465 | 18.50 | - | - | - | - | - |
0.25 | -0.92 | -78.63% | 1,562 | 1,065 | 19.00 | - | - | - | - | - |
0.19 | -0.80 | -80.81% | 1,111 | 1,039 | 19.50 | - | - | - | - | - |
0.10 | -0.80 | -88.89% | 4,603 | 5,615 | 20.00 | - | - | - | - | - |