UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,365.79 -320.53 (-0.83%) Bitcoin GBP
54,179.63 +1,125.90 (+2.12%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:10.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00010500 | 2024-05-23 10:16AM EDT | 2024-06-07 | 6.10 | 9.20 | 10.70 | 0.00 | - | 160 | 107 | 456.25% |
| HIMS240628C00010500 | 2024-05-20 10:26AM EDT | 2024-06-28 | 8.00 | 8.60 | 10.70 | 0.00 | - | - | 1 | 146.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00010500 | 2024-05-08 1:25PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.70 | 0.00 | - | 35 | 38 | 434.38% |
| HIMS240614P00010500 | 2024-05-30 11:13AM EDT | 2024-06-14 | 0.26 | 0.00 | 1.20 | 0.00 | - | 25 | 16 | 329.69% |
| HIMS240621P00010500 | 2024-05-23 9:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.70 | 0.00 | - | - | 53 | 223.05% |
© 2024 Yahoo. All rights reserved.