Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:11.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00011000 | 2024-05-28 1:02PM EDT | 2024-06-07 | 7.80 | 9.20 | 10.20 | 0.00 | - | 1 | 6 | 337.50% |
| HIMS240614C00011000 | 2024-05-23 9:53AM EDT | 2024-06-14 | 5.40 | 9.10 | 9.70 | 0.00 | - | 2 | 11 | 217.97% |
| HIMS240621C00011000 | 2024-05-29 2:54PM EDT | 2024-06-21 | 8.50 | 9.20 | 9.70 | 0.00 | - | 2 | 462 | 173.44% |
| HIMS240719C00011000 | 2024-05-28 1:07PM EDT | 2024-07-19 | 8.10 | 9.30 | 9.80 | 0.00 | - | 1 | 561 | 124.61% |
| HIMS240816C00011000 | 2024-05-30 3:43PM EDT | 2024-08-16 | 9.65 | 9.50 | 10.00 | 0.00 | - | 10 | 2,196 | 93.36% |
| HIMS241115C00011000 | 2024-06-03 9:49AM EDT | 2024-11-15 | 10.00 | 9.90 | 10.30 | +0.90 | +9.89% | 15 | 322 | 82.91% |
| HIMS250117C00011000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 9.80 | 10.30 | 10.70 | 0.00 | - | 6 | 146 | 85.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00011000 | 2024-05-23 1:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 85 | 486.72% |
| HIMS240614P00011000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 25 | 309.77% |
| HIMS240621P00011000 | 2024-05-30 11:11AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 372 | 128.13% |
| HIMS240628P00011000 | 2024-05-15 9:44AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 2 | 184.18% |
| HIMS240719P00011000 | 2024-05-29 2:26PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 507 | 102.34% |
| HIMS240816P00011000 | 2024-05-31 12:30PM EDT | 2024-08-16 | 0.26 | 0.10 | 0.50 | 0.00 | - | 30 | 237 | 104.10% |
| HIMS241115P00011000 | 2024-05-28 3:28PM EDT | 2024-11-15 | 0.51 | 0.45 | 0.55 | +0.06 | +13.33% | 1 | 81 | 80.86% |
| HIMS250117P00011000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.67 | 0.55 | 0.75 | 0.00 | - | 5 | 9 | 74.85% |
© 2024 Yahoo. All rights reserved.