Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00012500 | 2024-05-30 11:50AM EDT | 2024-06-07 | 8.80 | 7.70 | 8.30 | 0.00 | - | 1 | 39 | 178.13% |
| HIMS240614C00012500 | 2024-05-23 9:41AM EDT | 2024-06-14 | 3.77 | 7.70 | 8.70 | 0.00 | - | 4 | 18 | 196.09% |
| HIMS240628C00012500 | 2024-05-30 10:54AM EDT | 2024-06-28 | 8.30 | 7.60 | 8.70 | 0.00 | - | 2 | 25 | 124.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00012500 | 2024-05-22 2:04PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 280.47% |
| HIMS240614P00012500 | 2024-05-31 11:54AM EDT | 2024-06-14 | 0.08 | 0.00 | 1.20 | 0.00 | - | 1 | 50 | 265.63% |
| HIMS240621P00012500 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | -0.01 | -16.67% | 3 | 105 | 178.52% |
| HIMS240628P00012500 | 2024-05-22 1:04PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 152.54% |
© 2024 Yahoo. All rights reserved.