UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.41 -2.58 (-3.35%) GOLD FUTURES
2,362.70 +16.90 (+0.72%) DOW
38,297.66 -388.66 (-1.00%) Bitcoin GBP
54,137.79 +950.25 (+1.79%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00013000 | 2024-05-30 1:57PM EDT | 2024-06-07 | 7.70 | 7.30 | 8.10 | 0.00 | - | 12 | 136 | 322.66% |
| HIMS240614C00013000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 6.71 | 7.50 | 8.20 | 0.00 | - | 1 | 58 | 232.81% |
| HIMS240621C00013000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 7.39 | 7.40 | 8.20 | 0.00 | - | 1 | 927 | 178.71% |
| HIMS240628C00013000 | 2024-05-20 12:18PM EDT | 2024-06-28 | 5.80 | 7.50 | 8.50 | 0.00 | - | 2 | 2 | 172.85% |
| HIMS240705C00013000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 7.00 | 7.20 | 8.40 | 0.00 | - | 1 | 1 | 135.55% |
| HIMS240719C00013000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 7.40 | 7.50 | 8.20 | +0.80 | +12.12% | 1 | 666 | 117.58% |
| HIMS240816C00013000 | 2024-05-30 3:43PM EDT | 2024-08-16 | 7.80 | 8.00 | 8.70 | 0.00 | - | 1 | 959 | 120.12% |
| HIMS241115C00013000 | 2024-06-03 10:20AM EDT | 2024-11-15 | 8.70 | 8.80 | 9.00 | +0.80 | +10.13% | 1 | 142 | 98.10% |
| HIMS250117C00013000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 9.22 | 9.10 | 9.30 | 0.00 | - | 2 | 27 | 91.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00013000 | 2024-05-24 9:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 123 | 207.81% |
| HIMS240614P00013000 | 2024-05-20 3:02PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.20 | 0.00 | - | 3 | 17 | 247.46% |
| HIMS240621P00013000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 691 | 114.84% |
| HIMS240628P00013000 | 2024-05-24 2:53PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 125.39% |
| HIMS240719P00013000 | 2024-06-03 11:39AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 2 | 987 | 84.38% |
| HIMS240816P00013000 | 2024-06-03 11:57AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.40 | -0.16 | -28.57% | 105 | 3,455 | 85.06% |
| HIMS241115P00013000 | 2024-05-31 11:07AM EDT | 2024-11-15 | 1.02 | 0.85 | 0.95 | 0.00 | - | 3 | 110 | 77.39% |
| HIMS250117P00013000 | 2024-05-24 9:48AM EDT | 2025-01-17 | 1.31 | 0.95 | 1.20 | 0.00 | - | 1 | 3 | 70.85% |
© 2024 Yahoo. All rights reserved.