Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:13.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00013500 | 2024-06-03 10:38AM EDT | 2024-06-07 | 7.00 | 6.90 | 7.50 | -0.90 | -11.39% | 1 | 245 | 286.72% |
| HIMS240614C00013500 | 2024-05-28 9:32AM EDT | 2024-06-14 | 3.60 | 6.70 | 7.20 | 0.00 | - | 1 | 130 | 120.31% |
| HIMS240628C00013500 | 2024-05-31 11:25AM EDT | 2024-06-28 | 6.13 | 6.60 | 7.90 | 0.00 | - | 1 | 9 | 131.64% |
| HIMS240705C00013500 | 2024-05-28 10:32AM EDT | 2024-07-05 | 4.70 | 6.80 | 7.90 | 0.00 | - | 3 | 3 | 126.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00013500 | 2024-05-24 12:14PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 181 | 221.09% |
| HIMS240614P00013500 | 2024-05-31 11:19AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 30 | 225.98% |
| HIMS240621P00013500 | 2024-05-30 3:41PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 6 | 12 | 119.14% |
| HIMS240628P00013500 | 2024-05-28 10:01AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.60 | 0.00 | - | 10 | 15 | 129.88% |
© 2024 Yahoo. All rights reserved.