Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00015000 | 2024-06-03 11:45AM EDT | 2024-06-07 | 6.10 | 6.00 | 6.30 | +0.62 | +11.31% | 19 | 526 | 275.00% |
| HIMS240614C00015000 | 2024-05-31 2:07PM EDT | 2024-06-14 | 4.50 | 5.80 | 6.20 | 0.00 | - | 1 | 932 | 156.64% |
| HIMS240621C00015000 | 2024-06-03 11:30AM EDT | 2024-06-21 | 6.00 | 6.00 | 6.20 | +1.49 | +33.04% | 212 | 2,966 | 135.74% |
| HIMS240628C00015000 | 2024-05-24 10:35AM EDT | 2024-06-28 | 2.22 | 5.50 | 6.40 | 0.00 | - | 1 | 39 | 100.98% |
| HIMS240705C00015000 | 2024-06-03 9:43AM EDT | 2024-07-05 | 5.50 | 5.10 | 6.70 | +1.25 | +29.41% | 5 | 55 | 84.57% |
| HIMS240719C00015000 | 2024-06-03 10:25AM EDT | 2024-07-19 | 5.69 | 6.30 | 6.40 | +0.81 | +16.60% | 30 | 1,836 | 102.15% |
| HIMS240816C00015000 | 2024-06-03 10:22AM EDT | 2024-08-16 | 6.50 | 6.90 | 7.10 | +0.90 | +16.07% | 11 | 374 | 108.59% |
| HIMS241115C00015000 | 2024-05-31 2:54PM EDT | 2024-11-15 | 7.24 | 7.50 | 7.90 | +0.90 | +14.20% | 4 | 568 | 91.21% |
| HIMS250117C00015000 | 2024-06-03 11:19AM EDT | 2025-01-17 | 7.77 | 8.10 | 8.30 | +0.99 | +14.60% | 6 | 5,391 | 88.33% |
| HIMS250718C00015000 | 2024-06-03 11:15AM EDT | 2025-07-18 | 8.60 | 9.10 | 10.30 | +0.60 | +7.50% | 1 | 315 | 89.62% |
| HIMS260116C00015000 | 2024-06-03 10:32AM EDT | 2026-01-16 | 9.69 | 10.00 | 10.70 | +0.64 | +7.07% | 75 | 2,244 | 83.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00015000 | 2024-06-03 11:31AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.70 | -0.08 | -66.67% | 1 | 475 | 249.22% |
| HIMS240614P00015000 | 2024-05-31 2:20PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 306 | 394 | 115.63% |
| HIMS240621P00015000 | 2024-06-03 10:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 53 | 416 | 86.33% |
| HIMS240628P00015000 | 2024-05-31 9:53AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 1 | 143 | 78.52% |
| HIMS240705P00015000 | 2024-05-28 12:57PM EDT | 2024-07-05 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 6 | 69.73% |
| HIMS240719P00015000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | -0.05 | -14.29% | 1 | 371 | 69.14% |
| HIMS240816P00015000 | 2024-06-03 11:35AM EDT | 2024-08-16 | 0.76 | 0.70 | 0.80 | -0.29 | -27.62% | 20 | 421 | 84.57% |
| HIMS241115P00015000 | 2024-05-30 3:45PM EDT | 2024-11-15 | 1.51 | 1.25 | 1.50 | 0.00 | - | 19 | 103 | 74.46% |
| HIMS250117P00015000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 1.75 | 1.40 | 1.75 | 0.00 | - | 35 | 221 | 67.92% |
| HIMS250718P00015000 | 2024-06-03 10:39AM EDT | 2025-07-18 | 2.60 | 1.75 | 2.75 | +0.25 | +10.64% | 1 | 583 | 61.67% |
| HIMS260116P00015000 | 2024-05-31 10:19AM EDT | 2026-01-16 | 3.20 | 2.40 | 3.40 | 0.00 | - | 2 | 209 | 59.91% |
© 2024 Yahoo. All rights reserved.