Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00015500 | 2024-06-03 10:38AM EDT | 2024-06-07 | 5.00 | 4.50 | 5.30 | +1.40 | +38.89% | 5 | 232 | 215.23% |
| HIMS240614C00015500 | 2024-05-30 2:01PM EDT | 2024-06-14 | 5.30 | 4.20 | 5.20 | 0.00 | - | 3 | 44 | 123.05% |
| HIMS240621C00015500 | 2024-05-29 2:34PM EDT | 2024-06-21 | 3.97 | 5.00 | 5.40 | 0.00 | - | 5 | 13 | 97.85% |
| HIMS240628C00015500 | 2024-05-31 12:05PM EDT | 2024-06-28 | 3.86 | 4.10 | 5.30 | 0.00 | - | 1 | 46 | 94.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00015500 | 2024-05-31 2:13PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.70 | 0.00 | - | 11 | 60 | 225.78% |
| HIMS240614P00015500 | 2024-05-31 12:07PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.60 | 0.00 | - | 724 | 602 | 142.38% |
| HIMS240621P00015500 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 1,148 | 82.42% |
| HIMS240628P00015500 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.30 | 0.10 | 0.15 | 0.00 | - | 3 | 14 | 74.22% |
| HIMS240705P00015500 | 2024-05-31 3:53PM EDT | 2024-07-05 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 10 | 11 | 71.68% |
© 2024 Yahoo. All rights reserved.