Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:16.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00016500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.00 | 3.80 | 4.20 | 0.00 | - | 6 | 1,152 | 98.44% |
| HIMS240614C00016500 | 2024-05-31 12:00PM EDT | 2024-06-14 | 2.68 | 3.70 | 4.20 | 0.00 | - | 2 | 395 | 63.28% |
| HIMS240621C00016500 | 2024-06-03 9:54AM EDT | 2024-06-21 | 3.83 | 4.00 | 4.20 | +0.98 | +34.39% | 50 | 369 | 50.00% |
| HIMS240628C00016500 | 2024-05-30 11:47AM EDT | 2024-06-28 | 4.20 | 4.10 | 4.40 | -0.90 | -17.65% | 2 | 25 | 54.69% |
| HIMS240705C00016500 | 2024-06-03 10:26AM EDT | 2024-07-05 | 4.10 | 4.20 | 4.50 | +0.78 | +23.49% | 2 | 58 | 60.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00016500 | 2024-06-03 10:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 5 | 94 | 101.56% |
| HIMS240614P00016500 | 2024-05-31 1:48PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 4 | 112 | 92.19% |
| HIMS240621P00016500 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 5 | 532 | 80.08% |
| HIMS240628P00016500 | 2024-05-31 10:14AM EDT | 2024-06-28 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 271 | 75.98% |
| HIMS240705P00016500 | 2024-05-30 9:50AM EDT | 2024-07-05 | 0.25 | 0.25 | 0.40 | 0.00 | - | 6 | 6 | 73.44% |
© 2024 Yahoo. All rights reserved.