Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00017500 | 2024-06-03 11:07AM EDT | 2024-06-07 | 3.20 | 3.60 | 3.90 | +1.05 | +48.84% | 3 | 481 | 186.52% |
| HIMS240614C00017500 | 2024-05-31 1:39PM EDT | 2024-06-14 | 2.48 | 3.70 | 3.90 | 0.00 | - | 4 | 153 | 125.29% |
| HIMS240621C00017500 | 2024-06-03 11:40AM EDT | 2024-06-21 | 3.80 | 3.80 | 4.10 | +1.10 | +40.74% | 4 | 152 | 110.74% |
| HIMS240628C00017500 | 2024-06-03 9:48AM EDT | 2024-06-28 | 3.33 | 3.90 | 4.20 | +0.53 | +18.93% | 5 | 34 | 100.78% |
| HIMS240705C00017500 | 2024-05-31 1:54PM EDT | 2024-07-05 | 2.86 | 3.80 | 4.20 | 0.00 | - | 1 | 4 | 86.82% |
| HIMS240712C00017500 | 2024-05-31 10:30AM EDT | 2024-07-12 | 2.80 | 3.80 | 4.40 | 0.00 | - | 8 | 1 | 83.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00017500 | 2024-06-03 11:46AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 54 | 346 | 100.78% |
| HIMS240614P00017500 | 2024-06-03 10:39AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | -0.33 | -68.75% | 2 | 22 | 77.73% |
| HIMS240621P00017500 | 2024-05-31 11:58AM EDT | 2024-06-21 | 0.61 | 0.20 | 0.30 | 0.00 | - | 10 | 182 | 72.46% |
| HIMS240628P00017500 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.45 | 0.30 | 0.40 | -0.25 | -35.71% | 1 | 30 | 69.82% |
| HIMS240705P00017500 | 2024-06-03 11:07AM EDT | 2024-07-05 | 0.50 | 0.10 | 0.50 | -0.05 | -9.09% | 1 | 16 | 58.59% |
| HIMS240712P00017500 | 2024-05-30 9:58AM EDT | 2024-07-12 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 70.22% |
© 2024 Yahoo. All rights reserved.