Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00018500 | 2024-06-03 11:25AM EDT | 2024-06-07 | 2.47 | 2.35 | 2.50 | +1.17 | +90.00% | 121 | 157 | 71.88% |
| HIMS240614C00018500 | 2024-06-03 9:41AM EDT | 2024-06-14 | 2.16 | 2.65 | 2.80 | +0.74 | +52.11% | 1 | 127 | 76.37% |
| HIMS240621C00018500 | 2024-06-03 10:36AM EDT | 2024-06-21 | 2.50 | 2.80 | 2.95 | +0.59 | +30.89% | 5 | 1,001 | 72.46% |
| HIMS240628C00018500 | 2024-06-03 9:31AM EDT | 2024-06-28 | 2.50 | 2.55 | 3.20 | +0.44 | +21.36% | 5 | 65 | 61.91% |
| HIMS240705C00018500 | 2024-05-31 1:41PM EDT | 2024-07-05 | 2.45 | 2.80 | 3.70 | 0.00 | - | 2 | 14 | 74.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00018500 | 2024-06-03 11:32AM EDT | 2024-06-07 | 0.12 | 0.15 | 0.20 | -0.38 | -79.17% | 55 | 597 | 100.78% |
| HIMS240614P00018500 | 2024-06-03 11:23AM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | -0.45 | -60.00% | 20 | 78 | 79.10% |
| HIMS240621P00018500 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.53 | 0.45 | 0.55 | -0.37 | -41.11% | 3 | 382 | 77.93% |
| HIMS240628P00018500 | 2024-06-03 11:22AM EDT | 2024-06-28 | 0.60 | 0.60 | 0.70 | -0.40 | -40.00% | 12 | 35 | 75.59% |
| HIMS240705P00018500 | 2024-05-31 10:09AM EDT | 2024-07-05 | 1.04 | 0.40 | 1.00 | 0.00 | - | 100 | 231 | 69.63% |
| HIMS240712P00018500 | 2024-05-31 10:06AM EDT | 2024-07-12 | 1.22 | 0.75 | 1.00 | 0.00 | - | 100 | 100 | 71.19% |
© 2024 Yahoo. All rights reserved.