Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00019000 | 2024-06-03 11:17AM EDT | 2024-06-07 | 1.80 | 1.95 | 2.15 | +0.76 | +73.08% | 107 | 782 | 60.16% |
| HIMS240614C00019000 | 2024-06-03 11:12AM EDT | 2024-06-14 | 2.08 | 2.20 | 2.35 | +0.71 | +51.82% | 86 | 514 | 66.60% |
| HIMS240621C00019000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 2.33 | 2.40 | 2.50 | +0.73 | +45.62% | 206 | 1,006 | 65.63% |
| HIMS240628C00019000 | 2024-06-03 10:58AM EDT | 2024-06-28 | 2.45 | 2.15 | 2.90 | +0.70 | +40.00% | 41 | 151 | 60.45% |
| HIMS240705C00019000 | 2024-06-03 10:37AM EDT | 2024-07-05 | 2.50 | 2.55 | 2.90 | +0.70 | +38.89% | 8 | 68 | 63.48% |
| HIMS240719C00019000 | 2024-06-03 11:15AM EDT | 2024-07-19 | 2.65 | 3.10 | 3.20 | +0.45 | +20.45% | 7 | 877 | 69.82% |
| HIMS240816C00019000 | 2024-06-03 11:07AM EDT | 2024-08-16 | 4.12 | 4.20 | 4.40 | +0.78 | +22.81% | 131 | 16,056 | 89.16% |
| HIMS241115C00019000 | 2024-05-31 3:24PM EDT | 2024-11-15 | 4.40 | 5.10 | 5.50 | 0.00 | - | 38 | 310 | 79.52% |
| HIMS250117C00019000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 5.59 | 5.80 | 6.00 | +0.59 | +11.80% | 90 | 170 | 77.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00019000 | 2024-06-03 11:21AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | -0.41 | -67.21% | 120 | 590 | 87.11% |
| HIMS240614P00019000 | 2024-06-03 11:15AM EDT | 2024-06-14 | 0.50 | 0.40 | 0.50 | -0.40 | -44.44% | 78 | 204 | 82.62% |
| HIMS240621P00019000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.70 | -0.35 | -33.33% | 39 | 763 | 75.68% |
| HIMS240628P00019000 | 2024-06-03 11:06AM EDT | 2024-06-28 | 0.90 | 0.75 | 1.10 | -0.35 | -28.00% | 14 | 196 | 82.23% |
| HIMS240705P00019000 | 2024-05-31 10:09AM EDT | 2024-07-05 | 1.22 | 0.55 | 1.20 | 0.00 | - | 110 | 101 | 70.61% |
| HIMS240712P00019000 | 2024-06-03 9:51AM EDT | 2024-07-12 | 1.25 | 0.65 | 1.40 | -0.40 | -24.24% | 2 | 106 | 70.51% |
| HIMS240719P00019000 | 2024-06-03 11:10AM EDT | 2024-07-19 | 1.28 | 1.15 | 1.30 | -0.47 | -26.86% | 21 | 366 | 72.66% |
| HIMS240816P00019000 | 2024-06-03 10:20AM EDT | 2024-08-16 | 2.42 | 2.20 | 2.30 | -0.23 | -8.68% | 5 | 511 | 87.74% |
| HIMS241115P00019000 | 2024-06-03 11:21AM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | -0.05 | -1.52% | 4 | 54 | 77.59% |
| HIMS250117P00019000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 3.82 | 3.40 | 3.70 | 0.00 | - | 5 | 9 | 71.90% |
© 2024 Yahoo. All rights reserved.