Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:19.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00019500 | 2024-06-03 11:28AM EDT | 2024-06-07 | 1.67 | 1.70 | 1.90 | +0.83 | +98.81% | 143 | 1,419 | 101.56% |
| HIMS240614C00019500 | 2024-06-03 11:40AM EDT | 2024-06-14 | 2.06 | 2.00 | 2.15 | +0.89 | +76.07% | 75 | 153 | 86.91% |
| HIMS240621C00019500 | 2024-06-03 11:41AM EDT | 2024-06-21 | 2.34 | 2.25 | 2.40 | +1.09 | +87.20% | 41 | 1,093 | 83.79% |
| HIMS240628C00019500 | 2024-06-03 11:13AM EDT | 2024-06-28 | 2.40 | 2.40 | 2.60 | +1.00 | +71.43% | 13 | 107 | 80.27% |
| HIMS240705C00019500 | 2024-06-03 10:17AM EDT | 2024-07-05 | 2.20 | 2.60 | 2.75 | +0.20 | +10.00% | 9 | 72 | 78.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00019500 | 2024-06-03 11:41AM EDT | 2024-06-07 | 0.30 | 0.20 | 0.30 | -0.55 | -68.75% | 166 | 409 | 79.10% |
| HIMS240614P00019500 | 2024-06-03 11:36AM EDT | 2024-06-14 | 0.61 | 0.50 | 0.60 | -0.59 | -49.17% | 15 | 145 | 75.78% |
| HIMS240621P00019500 | 2024-06-03 11:27AM EDT | 2024-06-21 | 0.79 | 0.65 | 0.80 | -0.56 | -41.48% | 99 | 229 | 70.90% |
| HIMS240628P00019500 | 2024-06-03 11:19AM EDT | 2024-06-28 | 1.10 | 0.90 | 1.10 | -0.65 | -37.14% | 2 | 222 | 74.41% |
| HIMS240705P00019500 | 2024-05-31 3:40PM EDT | 2024-07-05 | 1.67 | 0.80 | 1.25 | 0.00 | - | 52 | 25 | 67.14% |
| HIMS240712P00019500 | 2024-05-31 9:32AM EDT | 2024-07-12 | 1.75 | 1.15 | 1.40 | 0.00 | - | 100 | 21 | 70.90% |
© 2024 Yahoo. All rights reserved.