Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00020000 | 2024-06-03 10:48AM EDT | 2024-06-07 | 0.98 | 0.95 | 1.05 | +0.37 | +58.73% | 528 | 2,205 | 61.52% |
| HIMS240614C00020000 | 2024-06-03 10:47AM EDT | 2024-06-14 | 1.45 | 1.35 | 1.45 | +0.50 | +52.63% | 108 | 795 | 68.75% |
| HIMS240621C00020000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 1.63 | 1.55 | 1.70 | +0.47 | +40.52% | 357 | 3,937 | 67.19% |
| HIMS240628C00020000 | 2024-06-03 10:26AM EDT | 2024-06-28 | 2.15 | 1.80 | 2.10 | +0.90 | +72.00% | 37 | 548 | 72.85% |
| HIMS240705C00020000 | 2024-06-03 10:14AM EDT | 2024-07-05 | 2.09 | 1.90 | 2.15 | +0.83 | +65.87% | 36 | 70 | 67.77% |
| HIMS240712C00020000 | 2024-05-31 12:21PM EDT | 2024-07-12 | 1.51 | 1.70 | 2.45 | 0.00 | - | 2 | 6 | 63.48% |
| HIMS240719C00020000 | 2024-06-03 10:47AM EDT | 2024-07-19 | 2.22 | 2.10 | 2.40 | +0.42 | +23.33% | 173 | 4,239 | 64.65% |
| HIMS240816C00020000 | 2024-06-03 10:47AM EDT | 2024-08-16 | 3.56 | 3.50 | 3.60 | +0.61 | +20.68% | 640 | 4,760 | 87.21% |
| HIMS241115C00020000 | 2024-06-03 10:36AM EDT | 2024-11-15 | 4.70 | 4.50 | 4.80 | +0.50 | +11.90% | 11 | 785 | 79.30% |
| HIMS250117C00020000 | 2024-06-03 10:37AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.20 | +0.64 | +14.04% | 87 | 12,652 | 74.80% |
| HIMS250718C00020000 | 2024-06-03 9:32AM EDT | 2025-07-18 | 6.50 | 6.30 | 6.70 | +0.40 | +6.56% | 1 | 350 | 73.10% |
| HIMS260116C00020000 | 2024-06-03 10:37AM EDT | 2026-01-16 | 7.70 | 7.50 | 8.00 | +0.40 | +5.48% | 36 | 1,034 | 74.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00020000 | 2024-06-03 10:49AM EDT | 2024-06-07 | 0.60 | 0.55 | 0.65 | -0.60 | -50.00% | 172 | 199 | 95.51% |
| HIMS240614P00020000 | 2024-06-03 10:33AM EDT | 2024-06-14 | 0.98 | 0.90 | 1.05 | -0.42 | -30.00% | 29 | 157 | 88.09% |
| HIMS240621P00020000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 1.19 | 1.10 | 1.25 | -0.48 | -28.74% | 3 | 269 | 81.05% |
| HIMS240628P00020000 | 2024-06-03 10:28AM EDT | 2024-06-28 | 1.46 | 1.30 | 1.50 | -0.34 | -18.89% | 2 | 349 | 79.88% |
| HIMS240705P00020000 | 2024-05-31 9:34AM EDT | 2024-07-05 | 1.95 | 0.95 | 1.75 | 0.00 | - | 42 | 31 | 68.85% |
| HIMS240712P00020000 | 2024-05-31 2:44PM EDT | 2024-07-12 | 2.05 | 1.25 | 1.85 | 0.00 | - | 101 | 22 | 70.12% |
| HIMS240719P00020000 | 2024-06-03 10:28AM EDT | 2024-07-19 | 1.90 | 1.80 | 1.90 | -0.36 | -15.93% | 4 | 970 | 75.15% |
| HIMS240816P00020000 | 2024-06-03 10:20AM EDT | 2024-08-16 | 2.94 | 2.85 | 3.00 | -0.36 | -10.91% | 6 | 528 | 89.31% |
| HIMS241115P00020000 | 2024-05-31 11:12AM EDT | 2024-11-15 | 4.40 | 3.70 | 4.20 | 0.00 | - | 3 | 242 | 79.32% |
| HIMS250117P00020000 | 2024-05-31 3:17PM EDT | 2025-01-17 | 4.60 | 4.00 | 4.60 | 0.00 | - | 16 | 213 | 73.22% |
| HIMS250718P00020000 | 2024-05-30 11:33AM EDT | 2025-07-18 | 4.15 | 5.00 | 5.30 | 0.00 | - | 6 | 16 | 65.06% |
| HIMS260116P00020000 | 2024-05-31 3:19PM EDT | 2026-01-16 | 6.17 | 5.70 | 6.60 | 0.00 | - | 6 | 30 | 64.55% |
© 2024 Yahoo. All rights reserved.